24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
AIXBTaixbt
|
$0.01667 | $0.01882 | $0.01552 | $57.78万 | $1,857.54万 | -7.39% |
| 673 |
FWDIBFWDIB
|
$6.7 | $7.23 | $6.44 | $8.92万 | — | -4.29% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 321 |
PIXELPixels
|
$0.00431 | $0.00472 | $0.004 | $84.43万 | $360.23万 | -4.44% |
| 261 |
GENIUSGenius
|
$0.3014 | $0.3216 | $0.2944 | $116.34万 | $1.07亿 | -5.75% |
| 431 |
MMTMomentum
|
$0.1281 | $0.1397 | $0.121 | $54.83万 | $2,836.19万 | -4.62% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 539 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 575 |
DGB极特币
|
$0.00321 | $0.00345 | $0.00314 | $25.30万 | $6,319.50万 | -4.75% |
| 289 |
OPNOpinion
|
$0.044 | $0.0503 | $0.0421 | $97.03万 | $909.80万 | -8.71% |
| 318 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 464 |
DIADIA
|
$0.1382 | $0.1409 | $0.1246 | $46.51万 | $1,675.53万 | 1.32% |
| 655 |
USDEBUSDEB
|
$9.16 | $10.41 | $8.74 | $11.46万 | — | 1.67% |
| 233 |
KAITOKAITO
|
$0.236 | $0.2623 | $0.2168 | $145.45万 | $6,285.50万 | -6.87% |
| 551 |
RONINRONIN
|
$0.05 | $0.0546 | $0.0474 | $31.16万 | — | -5.30% |
| 217 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.2 | $549.08 | $520.13 | $160.32万 | $416.07万 | -1.36% |
| 325 |
ALLOAllora
|
$0.1745 | $0.1898 | $0.1698 | $83.33万 | $4,814.64万 | -4.38% |
| 185 |
PUNDIXPundi X
|
$0.1102 | $0.1194 | $0.0942 | $211.03万 | $2,693.87万 | 8.79% |
| 441 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $51.31万 | $741.14万 | -5.35% |
| 54 |
PENGUPudgy Penguins
|
$0.00724 | $0.008239 | $0.006622 | $1,563.46万 | $5.10亿 | -5.85% |
相关站点
共 40 个
First Digital - 加密货币行情
Horizen - BTC行情
比特币 - 币种排行
Plasma - 数字货币市值
大零币 - BTC行情
Zama - BTC行情
艾达币 - BTC行情
Horizen - BTC行情
比特现金 - 加密货币行情
莱特币 - 加密货币行情
达世币 - BTC行情
Gram - 数字货币市值
NEAR Protocol - BTC行情
MarsCoin - 比特币
大零币 - 比特币行情
Raydium - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
United Stables - 以太坊ETH价格
PAX Gold - 比特币行情
Celestia - 币种排行
波场 - 数字货币市值
Quant - 币种排行
Solana - 比特币
Injective - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Pepe - 加密货币行情
Sei - 数字货币市值
Filecoin - BTC行情
Injective - 币种排行
Horizen - 加密货币行情
Worldcoin - BTC行情
Polkadot - 比特币
MarsCoin - 数字货币市值
Pudgy Penguins - BTC行情
Official Trump - 以太坊ETH价格
Plasma - 加密货币行情
First Digital - 比特币
Horizen - BTC行情
Tokamak - 币种排行
Hyperliquid - 比特币