24H 最高$0.00991
24H 最低$0.00884
今日开盘$0.00963
24H 成交量$23.00万
流通市值$1,716.54万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
AIXBTaixbt
|
$0.01675 | $0.01882 | $0.01552 | $57.71万 | $1,857.54万 | -7.25% |
| 673 |
FWDIBFWDIB
|
$6.7 | $7.23 | $6.44 | $8.70万 | — | -4.42% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 319 |
PIXELPixels
|
$0.0043 | $0.00472 | $0.004 | $84.70万 | $360.23万 | -4.66% |
| 241 |
GENIUSGenius
|
$0.303 | $0.3305 | $0.2944 | $133.68万 | $1.07亿 | -7.42% |
| 428 |
MMTMomentum
|
$0.129 | $0.1397 | $0.121 | $54.07万 | $2,836.19万 | -4.23% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 536 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 575 |
DGB极特币
|
$0.00319 | $0.00345 | $0.00314 | $25.53万 | $6,319.50万 | -5.90% |
| 286 |
OPNOpinion
|
$0.0441 | $0.0503 | $0.0421 | $96.54万 | $909.80万 | -8.32% |
| 314 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 484 |
DIADIA
|
$0.1359 | $0.1409 | $0.1246 | $42.37万 | $1,675.53万 | -0.15% |
| 657 |
USDEBUSDEB
|
$9.28 | $10.41 | $8.74 | $11.29万 | — | 3.57% |
| 234 |
KAITOKAITO
|
$0.2369 | $0.2623 | $0.2168 | $144.62万 | $6,285.50万 | -6.88% |
| 548 |
RONINRONIN
|
$0.0502 | $0.0546 | $0.0474 | $31.23万 | — | -5.28% |
| 200 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.17 | $549.08 | $520.13 | $185.04万 | $416.07万 | -2.51% |
| 322 |
ALLOAllora
|
$0.1752 | $0.1898 | $0.1698 | $83.43万 | $4,814.64万 | -4.37% |
| 213 |
PUNDIXPundi X
|
$0.1119 | $0.1162 | $0.0942 | $165.21万 | $2,693.87万 | 11.90% |
| 440 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $51.54万 | $741.14万 | -5.03% |
| 55 |
PENGUPudgy Penguins
|
$0.007236 | $0.008239 | $0.006622 | $1,521.04万 | $5.10亿 | -6.22% |
相关站点
共 40 个
MarsCoin - 比特币行情
BEAMX - 比特币行情
World Liberty - 数字货币市值
Filecoin - 比特币行情
Sei - 比特币
Celo - 以太坊ETH价格
Solana - 加密货币行情
比特现金 - 币种排行
Injective - BTC行情
Sei - 以太坊ETH价格
Worldcoin - 数字货币市值
Injective - 数字货币市值
Gitcoin - 币种排行
Artificial - 以太坊ETH价格
Ether.fi - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
Pump.fun - 比特币行情
Injective - 币种排行
QQQB - 比特币行情
恒星币 - BTC行情
瑞波币 - 加密货币行情
Sei - 比特币
First Digital - 币种排行
United Stables - 币种排行
Filecoin - 数字货币市值
Pyth Network - 数字货币市值
达世币 - 加密货币行情
Uniswap - 数字货币市值
RWUSD - 比特币
Ripple USD - BTC行情
Polkadot - 比特币
PancakeSwap - 加密货币行情
Pendle - 比特币行情
Horizen - BTC行情
比特币 - 比特币行情
Tokamak - 加密货币行情
Render - BTC行情
PancakeSwap - 以太坊ETH价格