24H 最高$0.759
24H 最低$0.732
今日开盘$0.739
24H 成交量$5.33万
流通市值$674.24万
24H 涨跌额($0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
AIXBTaixbt
|
$0.01862 | $0.01874 | $0.01797 | $9.87万 | $1,840.14万 | 2.36% |
| 645 |
FWDIBFWDIB
|
$7.01 | $7.03 | $6.53 | $7.96万 | — | 6.70% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 400 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $34.59万 | $362.27万 | 2.36% |
| 157 |
GENIUSGenius
|
$0.3169 | $0.339 | $0.3082 | $137.02万 | $1.07亿 | 2.13% |
| 428 |
MMTMomentum
|
$0.1404 | $0.1438 | $0.1342 | $30.54万 | $2,872.16万 | 3.39% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 628 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $9.88万 | $6,102.06万 | 1.51% |
| 314 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $49.32万 | $889.82万 | 2.49% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 461 |
DIADIA
|
$0.1403 | $0.143 | $0.1396 | $25.01万 | $1,725.75万 | -1.75% |
| 636 |
USDEBUSDEB
|
$10.19 | $11.17 | $9.87 | $8.93万 | — | -2.11% |
| 378 |
KAITOKAITO
|
$0.2573 | $0.2585 | $0.2465 | $37.58万 | $6,086.03万 | 2.59% |
| 554 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0528 | $15.85万 | — | 2.25% |
| 236 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.64 | $535.13 | $528.72 | $76.81万 | $431.24万 | 0.11% |
| 338 |
ALLOAllora
|
$0.1866 | $0.1905 | $0.1811 | $44.29万 | $4,710.16万 | 1.36% |
| 552 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.13万 | $2,663.62万 | 1.36% |
| 501 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.32万 | $715.02万 | 4.44% |
| 68 |
PENGUPudgy Penguins
|
$0.007736 | $0.007868 | $0.007375 | $521.66万 | $4.79亿 | 4.08% |
相关站点
共 40 个
Aptos - 加密货币行情
牛来 - 比特币行情
Midnight - BTC行情
PancakeSwap - BTC行情
Renzo - 比特币行情
Pudgy Penguins - 比特币行情
大零币 - 比特币行情
Plume - BTC行情
Chainlink - 比特币行情
Pudgy Penguins - 比特币行情
Pump.fun - 数字货币市值
United Stables - 比特币行情
MarsCoin - 数字货币市值
First Digital - 币种排行
莱特币 - 币种排行
Celo - 币种排行
Aptos - 币种排行
MegaETH - 数字货币市值
恒星币 - BTC行情
Avalanche - 以太坊ETH价格
Tokamak - 数字货币市值
MarsCoin - 数字货币市值
Aerodrome - 以太坊ETH价格
艾达币 - 比特币
Bittensor - 比特币行情
Nillion - 比特币
NEAR Protocol - 数字货币市值
RWUSD - 以太坊ETH价格
USD.AI - 比特币行情
Aerodrome - 数字货币市值
Worldcoin - 加密货币行情
PancakeSwap - 比特币
Polkadot - 以太坊ETH价格
牛来 - 加密货币行情
PancakeSwap - 数字货币市值
达世币 - 币种排行
Avalanche - 币种排行
Caldera - 币种排行
Renzo - 数字货币市值
Plasma - 币种排行