24H 最高$0.006372
24H 最低$0.006092
今日开盘$0.006155
24H 成交量$10.67万
流通市值$5,472.46万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
AIXBTaixbt
|
$0.01863 | $0.01874 | $0.01797 | $9.73万 | $1,840.14万 | 2.93% |
| 645 |
FWDIBFWDIB
|
$7 | $7.05 | $6.53 | $7.99万 | — | 7.03% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 405 |
PIXELPixels
|
$0.00478 | $0.00484 | $0.00462 | $34.74万 | $362.27万 | 2.14% |
| 159 |
GENIUSGenius
|
$0.3185 | $0.339 | $0.3082 | $136.79万 | $1.07亿 | 2.94% |
| 428 |
MMTMomentum
|
$0.1402 | $0.1438 | $0.1342 | $30.12万 | $2,872.16万 | 3.16% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 415 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 628 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $9.88万 | $6,102.06万 | 1.20% |
| 316 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $49.06万 | $889.82万 | 2.91% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 468 |
DIADIA
|
$0.141 | $0.1427 | $0.1396 | $24.52万 | $1,725.75万 | -0.63% |
| 584 |
USDEBUSDEB
|
$10.2 | $11.17 | $9.87 | $13.69万 | — | -2.49% |
| 364 |
KAITOKAITO
|
$0.2587 | $0.2595 | $0.2465 | $39.44万 | $6,086.03万 | 3.98% |
| 547 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0528 | $16.19万 | — | 2.63% |
| 235 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.21 | $535.13 | $528.72 | $77.55万 | $431.24万 | 0.04% |
| 333 |
ALLOAllora
|
$0.1876 | $0.1905 | $0.1811 | $44.64万 | $4,710.16万 | 2.40% |
| 541 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1009 | $16.55万 | $2,663.62万 | 2.24% |
| 503 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.19万 | $715.02万 | 4.78% |
| 72 |
PENGUPudgy Penguins
|
$0.007777 | $0.007868 | $0.007375 | $513.66万 | $4.79亿 | 4.70% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Arbitrum - BTC行情
LayerZero - BTC行情
NEAR Protocol - 币种排行
Official Trump - BTC行情
Arbitrum - 币种排行
LayerZero - BTC行情
波场 - 币种排行
Huma Finance - BTC行情
Plasma - 数字货币市值
Artificial - 加密货币行情
Official Trump - 比特币
Celestia - 比特币
以太坊 - 以太坊ETH价格
Ethena - 比特币行情
Ripple USD - 加密货币行情
Zama - 比特币行情
Animecoin - 比特币行情
Quant - 加密货币行情
Initia - 币种排行
Renzo - 币种排行
Arbitrum - 比特币行情
Blur - 数字货币市值
United Stables - 以太坊ETH价格
波场 - 以太坊ETH价格
Chainlink - 比特币
Sui - 以太坊ETH价格
NFP - BTC行情
Haedal - 加密货币行情
Solana - 加密货币行情
Optimism - 以太坊ETH价格
NEAR Protocol - 币种排行
Solana - 比特币
EUR - BTC行情
Filecoin - 币种排行
USD1 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Artificial - 加密货币行情
Hyperliquid - 币种排行
USDC - 比特币行情