AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.65
0.17%
≈ ￥274.89
($0.07)
更新于 2026-10-29 08:20:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.58
24H 成交量$13.13万
流通市值$187.62万
24H 涨跌额($0.07)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
AIXBTaixbt
|
$0.0186 | $0.0189 | $0.01821 | $16.51万 | $1,840.05万 | 0.38% |
| 669 |
FWDIBFWDIB
|
$7.13 | $7.24 | $6.83 | $6.07万 | — | 2.89% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 419 |
PIXELPixels
|
$0.00473 | $0.00484 | $0.00462 | $31.68万 | $363.69万 | -1.66% |
| 136 |
GENIUSGenius
|
$0.3282 | $0.3353 | $0.3142 | $184.15万 | $1.08亿 | 2.31% |
| 450 |
MMTMomentum
|
$0.1391 | $0.1438 | $0.1362 | $27.57万 | $2,801.14万 | -0.86% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 656 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.08万 | $6,284.61万 | 0.60% |
| 460 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $26.67万 | $900.36万 | -1.20% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 617 |
DIADIA
|
$0.1402 | $0.1431 | $0.1373 | $11.32万 | $1,661.39万 | -1.06% |
| 498 |
USDEBUSDEB
|
$9.21 | $10.49 | $8.80 | $21.62万 | — | -9.97% |
| 328 |
KAITOKAITO
|
$0.2585 | $0.2624 | $0.2523 | $49.09万 | $6,154.18万 | 1.41% |
| 590 |
RONINRONIN
|
$0.0543 | $0.0551 | $0.0534 | $13.47万 | — | -0.55% |
| 180 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.42 | $567.64 | $526.95 | $121.99万 | $385.82万 | 2.65% |
| 412 |
ALLOAllora
|
$0.1864 | $0.1901 | $0.183 | $32.50万 | $4,725.49万 | -0.48% |
| 614 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $11.64万 | $2,679.88万 | -0.86% |
| 540 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $17.36万 | $730.14万 | 0.31% |
| 59 |
PENGUPudgy Penguins
|
$0.007998 | $0.008077 | $0.007623 | $682.78万 | $4.87亿 | 3.67% |
相关站点
共 40 个
NFP - 数字货币市值
MarsCoin - 以太坊ETH价格
PAX Gold - BTC行情
Injective - 比特币行情
Haedal - BTC行情
Internet - 币种排行
Hyperliquid - 比特币
莱特币 - 比特币
EUR - 比特币
以太坊 - 以太坊ETH价格
NFP - 币种排行
大零币 - 币种排行
Blur - 数字货币市值
Celestia - 比特币行情
Sui - 币种排行
Aster - BTC行情
LITEB - 数字货币市值
Tutorial - BTC行情
EUR - BTC行情
Midnight - 数字货币市值
United Stables - 数字货币市值
Arbitrum - 比特币行情
Plasma - 数字货币市值
QQQB - 比特币行情
以太坊 - 币种排行
Bubblemaps - 以太坊ETH价格
NFP - 币种排行
Official Trump - 比特币行情
Tokamak - 数字货币市值
Hyperliquid - 比特币行情
NEAR Protocol - 币种排行
Bubblemaps - 数字货币市值
RWUSD - 比特币行情
莱特币 - 比特币
瑞波币 - 比特币
Starknet - BTC行情
Pump.fun - 币种排行
MyShell - 数字货币市值
Ondo - 比特币
Aptos - 比特币行情