24H 最高$0.1385
24H 最低$0.1311
今日开盘$0.1328
24H 成交量$23.14万
流通市值$3,036.96万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
AIXBTaixbt
|
$0.01867 | $0.01874 | $0.01797 | $9.76万 | $1,840.14万 | 3.49% |
| 644 |
FWDIBFWDIB
|
$6.99 | $7.05 | $6.54 | $7.98万 | — | 6.88% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 402 |
PIXELPixels
|
$0.00478 | $0.00484 | $0.00462 | $34.71万 | $362.27万 | 2.58% |
| 159 |
GENIUSGenius
|
$0.3181 | $0.339 | $0.3082 | $137.15万 | $1.07亿 | 2.85% |
| 427 |
MMTMomentum
|
$0.1405 | $0.1438 | $0.1342 | $29.71万 | $2,872.16万 | 3.61% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 628 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $9.84万 | $6,102.06万 | 2.11% |
| 315 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $49.05万 | $889.82万 | 3.13% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 476 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $23.15万 | $1,725.75万 | 0.00% |
| 582 |
USDEBUSDEB
|
$10.18 | $11.17 | $9.87 | $13.69万 | — | -2.58% |
| 360 |
KAITOKAITO
|
$0.2592 | $0.2595 | $0.2465 | $39.87万 | $6,086.03万 | 4.64% |
| 553 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0528 | $15.77万 | — | 3.01% |
| 235 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.12 | $535.13 | $528.72 | $78.18万 | $431.24万 | 0.22% |
| 333 |
ALLOAllora
|
$0.188 | $0.1905 | $0.1811 | $44.68万 | $4,710.16万 | 2.90% |
| 541 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $16.52万 | $2,663.62万 | 2.53% |
| 504 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $19.95万 | $715.02万 | 5.77% |
| 72 |
PENGUPudgy Penguins
|
$0.007827 | $0.007868 | $0.007375 | $514.76万 | $4.79亿 | 5.59% |
相关站点
共 40 个
Aave - 币种排行
EUR - 以太坊ETH价格
Solana - 比特币
Caldera - 数字货币市值
Hedera - 比特币
Renzo - 加密货币行情
Huma Finance - 加密货币行情
Nillion - 加密货币行情
Ondo - 加密货币行情
Blur - 以太坊ETH价格
Blur - 比特币行情
PancakeSwap - BTC行情
Aerodrome - 比特币
Tutorial - 加密货币行情
Lorenzo - 币种排行
Midnight - BTC行情
LayerZero - BTC行情
MarsCoin - 币种排行
Brevis - 数字货币市值
Filecoin - BTC行情
Artificial - BTC行情
Gitcoin - 数字货币市值
Renzo - 比特币
Internet - 比特币
Lorenzo - 加密货币行情
United Stables - 加密货币行情
Worldcoin - 币种排行
Plasma - 加密货币行情
Uniswap - BTC行情
Injective - 币种排行
Caldera - 比特币
United Stables - 数字货币市值
Aerodrome - 以太坊ETH价格
USDC - 数字货币市值
Tether Gold - 数字货币市值
Tether Gold - 以太坊ETH价格
LayerZero - 数字货币市值
波场 - 币种排行
Renzo - 比特币行情
EUR - 以太坊ETH价格