24H 最高$0.01471
24H 最低$0.01372
今日开盘$0.01396
24H 成交量$184.47万
流通市值$7,069.34万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
AIXBTaixbt
|
$0.01858 | $0.01874 | $0.01797 | $9.94万 | $1,840.14万 | 2.20% |
| 641 |
FWDIBFWDIB
|
$6.98 | $7.03 | $6.52 | $8.36万 | — | 6.73% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 397 |
PIXELPixels
|
$0.00478 | $0.00484 | $0.00462 | $34.54万 | $362.27万 | 3.02% |
| 156 |
GENIUSGenius
|
$0.3193 | $0.339 | $0.3082 | $138.98万 | $1.07亿 | 3.20% |
| 432 |
MMTMomentum
|
$0.141 | $0.1438 | $0.1342 | $29.43万 | $2,872.16万 | 4.68% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 414 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 627 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $10.42万 | $6,102.06万 | 2.42% |
| 314 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $49.79万 | $889.82万 | 2.69% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 467 |
DIADIA
|
$0.1403 | $0.144 | $0.14 | $23.34万 | $1,725.75万 | -1.48% |
| 636 |
USDEBUSDEB
|
$10.2 | $11.17 | $9.87 | $9.28万 | — | -3.23% |
| 382 |
KAITOKAITO
|
$0.2569 | $0.258 | $0.2465 | $36.62万 | $6,086.03万 | 2.27% |
| 594 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0528 | $12.62万 | — | 2.81% |
| 246 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.31 | $535.13 | $528.72 | $72.97万 | $431.24万 | -0.14% |
| 337 |
ALLOAllora
|
$0.1865 | $0.1905 | $0.1811 | $44.02万 | $4,710.16万 | 1.64% |
| 546 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.49万 | $2,663.62万 | 1.46% |
| 496 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.56万 | $715.02万 | 5.11% |
| 69 |
PENGUPudgy Penguins
|
$0.007741 | $0.007868 | $0.007375 | $520.41万 | $4.79亿 | 4.19% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 币种排行
Aster - 数字货币市值
Gitcoin - 以太坊ETH价格
USD1 - 加密货币行情
Plasma - 币种排行
StraitsX XUSD - 比特币
Ondo - 比特币
Ondo - 比特币行情
恒星币 - 比特币行情
Ripple USD - 币种排行
Tutorial - 比特币行情
Tutorial - 数字货币市值
币安币 - 数字货币市值
币安币 - BTC行情
以太坊 - 比特币行情
Chainlink - 比特币行情
Animecoin - 比特币行情
United Stables - BTC行情
达世币 - BTC行情
Plume - 币种排行
Filecoin - 币种排行
EUR - 比特币
Huma Finance - 比特币
Hedera - BTC行情
Pudgy Penguins - 比特币
Celo - 数字货币市值
狗币 - BTC行情
Gitcoin - 数字货币市值
莱特币 - 加密货币行情
Pudgy Penguins - 加密货币行情
瑞波币 - 比特币行情
MarsCoin - 币种排行
NEAR Protocol - 比特币
Pump.fun - BTC行情
USD.AI - 币种排行
Solana - 币种排行
LayerZero - 以太坊ETH价格
United Stables - 比特币行情
Initia - BTC行情