24H 最高$0.01853
24H 最低$0.01664
今日开盘$0.01688
24H 成交量$34.02万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
AIXBTaixbt
|
$0.01864 | $0.01874 | $0.01797 | $9.76万 | $1,840.14万 | 2.64% |
| 644 |
FWDIBFWDIB
|
$7.02 | $7.05 | $6.53 | $7.96万 | — | 6.85% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 402 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $34.82万 | $362.27万 | 2.15% |
| 158 |
GENIUSGenius
|
$0.3181 | $0.339 | $0.3082 | $137.58万 | $1.07亿 | 2.58% |
| 431 |
MMTMomentum
|
$0.1406 | $0.1438 | $0.1342 | $29.90万 | $2,872.16万 | 3.31% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 415 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 627 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $9.86万 | $6,102.06万 | 1.50% |
| 316 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $48.98万 | $889.82万 | 2.48% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 463 |
DIADIA
|
$0.1415 | $0.1427 | $0.1396 | $24.56万 | $1,725.75万 | -0.70% |
| 597 |
USDEBUSDEB
|
$10.2 | $11.17 | $9.87 | $12.09万 | — | -2.77% |
| 368 |
KAITOKAITO
|
$0.2589 | $0.2595 | $0.2465 | $38.92万 | $6,086.03万 | 3.73% |
| 553 |
RONINRONIN
|
$0.0549 | $0.0551 | $0.0528 | $16.02万 | — | 3.20% |
| 235 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.48 | $535.13 | $528.72 | $77.36万 | $431.24万 | -0.14% |
| 337 |
ALLOAllora
|
$0.1875 | $0.1905 | $0.1811 | $44.65万 | $4,710.16万 | 2.18% |
| 551 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.1009 | $16.10万 | $2,663.62万 | 1.56% |
| 501 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.27万 | $715.02万 | 5.11% |
| 68 |
PENGUPudgy Penguins
|
$0.007787 | $0.007868 | $0.007375 | $528.60万 | $4.79亿 | 5.13% |
相关站点
共 40 个
Plume - 币种排行
恒星币 - 币种排行
Tether Gold - 加密货币行情
Midnight - 以太坊ETH价格
Aave - 币种排行
Official Trump - BTC行情
NEAR Protocol - 加密货币行情
USDC - 比特币
Solana - 加密货币行情
Animecoin - BTC行情
USD.AI - 加密货币行情
Nillion - 数字货币市值
Renzo - 加密货币行情
Ondo - BTC行情
Pudgy Penguins - 比特币行情
StraitsX XUSD - 币种排行
PancakeSwap - 数字货币市值
Caldera - 数字货币市值
PancakeSwap - 以太坊ETH价格
USDC - 以太坊ETH价格
Injective - 比特币
United Stables - 数字货币市值
Tutorial - 比特币
United Stables - 比特币行情
币安币 - 比特币
Celo - BTC行情
Filecoin - 比特币
LayerZero - 币种排行
牛来 - 币种排行
Starknet - 数字货币市值
Internet - BTC行情
Midnight - 以太坊ETH价格
Solana - BTC行情
莱特币 - BTC行情
Filecoin - 数字货币市值
MarsCoin - 数字货币市值
Tokamak - BTC行情
NEAR Protocol - 币种排行
Sui - 比特币
Optimism - 数字货币市值