24H 最高$0.001411
24H 最低$0.001342
今日开盘$0.001385
24H 成交量$29.53万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AIXBTaixbt
|
$0.01863 | $0.01874 | $0.01821 | $16.51万 | $1,840.05万 | 0.11% |
| 664 |
FWDIBFWDIB
|
$7.17 | $7.17 | $6.83 | $5.78万 | — | 3.31% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 409 |
PIXELPixels
|
$0.00473 | $0.00484 | $0.00462 | $32.60万 | $363.69万 | -0.84% |
| 132 |
GENIUSGenius
|
$0.3231 | $0.3353 | $0.3142 | $176.58万 | $1.08亿 | 1.32% |
| 442 |
MMTMomentum
|
$0.1398 | $0.1438 | $0.1362 | $27.50万 | $2,801.14万 | -1.06% |
| 480 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 659 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00331 | $6.03万 | $6,284.61万 | 0.90% |
| 437 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.86万 | $900.36万 | -1.60% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 584 |
DIADIA
|
$0.1405 | $0.1427 | $0.1373 | $13.70万 | $1,661.39万 | -0.71% |
| 500 |
USDEBUSDEB
|
$9.35 | $10.49 | $8.80 | $20.39万 | — | -8.33% |
| 336 |
KAITOKAITO
|
$0.2584 | $0.26 | $0.2523 | $47.14万 | $6,154.18万 | 1.57% |
| 576 |
RONINRONIN
|
$0.0544 | $0.0551 | $0.0534 | $14.14万 | — | -0.73% |
| 327 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.01 | $534.13 | $526.95 | $48.04万 | $385.82万 | -0.55% |
| 400 |
ALLOAllora
|
$0.1871 | $0.1905 | $0.183 | $34.34万 | $4,725.49万 | -0.11% |
| 598 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.1031 | $12.20万 | $2,679.88万 | 1.26% |
| 527 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $17.54万 | $730.14万 | 0.61% |
| 67 |
PENGUPudgy Penguins
|
$0.007821 | $0.007868 | $0.007623 | $550.39万 | $4.87亿 | 1.26% |
相关站点
共 40 个
Celo - 币种排行
Gitcoin - 以太坊ETH价格
Artificial Inu - 币种排行
Quant - 币种排行
MegaETH - BTC行情
Tokamak - 比特币行情
Ripple USD - 以太坊ETH价格
Polkadot - 数字货币市值
Shiba Inu - 加密货币行情
Gram - 币种排行
Aptos - 比特币行情
MyShell - 数字货币市值
LayerZero - 数字货币市值
Artificial - 数字货币市值
牛来 - BTC行情
Aster - 比特币
Internet - 以太坊ETH价格
瑞波币 - 比特币行情
Solana - 比特币
Pepe - 数字货币市值
Uniswap - 币种排行
币安币 - BTC行情
Shiba Inu - 加密货币行情
Raydium - 比特币
比特现金 - 币种排行
Huma Finance - BTC行情
Nillion - BTC行情
Solana - 比特币行情
Celo - 以太坊ETH价格
Ondo - 比特币
Haedal - 数字货币市值
USDC - 数字货币市值
Pepe - 币种排行
Celestia - 比特币
达世币 - 加密货币行情
USD1 - 比特币行情
恒星币 - 币种排行
MegaETH - 比特币
恒星币 - 以太坊ETH价格
恒星币 - 比特币