24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
AIXBTaixbt
|
$0.0184 | $0.01874 | $0.01821 | $14.55万 | $1,840.05万 | -0.33% |
| 643 |
FWDIBFWDIB
|
$6.92 | $7.09 | $6.73 | $7.44万 | — | 2.67% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 414 |
PIXELPixels
|
$0.00472 | $0.00484 | $0.00466 | $31.99万 | $363.69万 | -1.67% |
| 251 |
GENIUSGenius
|
$0.3208 | $0.3281 | $0.3152 | $68.95万 | $1.08亿 | -0.68% |
| 445 |
MMTMomentum
|
$0.1376 | $0.1438 | $0.1373 | $27.01万 | $2,801.14万 | -2.69% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 406 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 659 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00329 | $5.82万 | $6,284.61万 | 2.42% |
| 384 |
OPNOpinion
|
$0.0491 | $0.051 | $0.0487 | $35.89万 | $900.36万 | -2.39% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 577 |
DIADIA
|
$0.1391 | $0.1427 | $0.1377 | $12.94万 | $1,661.39万 | -1.56% |
| 477 |
USDEBUSDEB
|
$9.03 | $10.49 | $9.03 | $21.86万 | — | -9.88% |
| 366 |
KAITOKAITO
|
$0.2541 | $0.26 | $0.2519 | $38.77万 | $6,154.18万 | 0.59% |
| 550 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $15.01万 | — | -0.55% |
| 316 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.06 | $534.74 | $527.80 | $48.49万 | $385.82万 | -1.25% |
| 391 |
ALLOAllora
|
$0.1849 | $0.1905 | $0.1826 | $34.96万 | $4,725.49万 | 0.16% |
| 602 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1027 | $11.36万 | $2,679.88万 | 0.39% |
| 524 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.0321 | $17.11万 | $730.14万 | 0.62% |
| 69 |
PENGUPudgy Penguins
|
$0.007739 | $0.007868 | $0.007621 | $539.66万 | $4.87亿 | 1.50% |
相关站点
共 40 个
RWUSD - 币种排行
达世币 - 比特币
Plasma - 币种排行
USD.AI - BTC行情
Filecoin - BTC行情
First Digital - 数字货币市值
Caldera - 比特币
Bittensor - 币种排行
Pepe - 以太坊ETH价格
Initia - 币种排行
Sui - 币种排行
比特币 - 比特币行情
MegaETH - 比特币
Artificial - 数字货币市值
MyShell - 数字货币市值
Filecoin - 比特币行情
Tether Gold - 数字货币市值
比特币 - 数字货币市值
Filecoin - BTC行情
Tutorial - 币种排行
Pudgy Penguins - 币种排行
Ripple USD - 比特币
Tokamak - 数字货币市值
Injective - 数字货币市值
Ripple USD - 以太坊ETH价格
达世币 - BTC行情
Raydium - 比特币
比特现金 - 比特币行情
Polkadot - BTC行情
Uniswap - 加密货币行情
Haedal - 以太坊ETH价格
Blur - 币种排行
Pudgy Penguins - BTC行情
Ethena - 以太坊ETH价格
Katana - 数字货币市值
Quant - 数字货币市值
Renzo - 币种排行
Solv Protocol - 数字货币市值
恒星币 - 比特币
EUR - 比特币行情