24H 最高$0.07682
24H 最低$0.07452
今日开盘$0.07618
24H 成交量$3,096.98万
流通市值$118.62亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AIXBTaixbt
|
$0.01704 | $0.0174 | $0.01633 | $20.53万 | $1,662.87万 | 4.03% |
| 668 |
FWDIBFWDIB
|
$6.43 | $6.80 | $6.05 | $6.60万 | — | -4.60% |
| 490 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 441 |
PIXELPixels
|
$0.00442 | $0.0045 | $0.00421 | $32.93万 | $336.10万 | 4.74% |
| 438 |
GENIUSGenius
|
$0.3003 | $0.3056 | $0.2978 | $33.12万 | $1.01亿 | 0.03% |
| 497 |
MMTMomentum
|
$0.1291 | $0.1325 | $0.1262 | $26.78万 | $2,612.30万 | 0.70% |
| 535 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 439 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 615 |
DGB极特币
|
$0.00327 | $0.0033 | $0.00314 | $13.41万 | $5,936.85万 | 0.93% |
| 347 |
OPNOpinion
|
$0.0447 | $0.0461 | $0.043 | $47.17万 | $803.24万 | 0.68% |
| 227 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 236 |
DIADIA
|
$0.1408 | $0.1501 | $0.1283 | $81.31万 | $1,784.76万 | 8.98% |
| 619 |
USDEBUSDEB
|
$8.5 | $9.78 | $8.23 | $12.91万 | — | -7.21% |
| 424 |
KAITOKAITO
|
$0.2403 | $0.2489 | $0.2321 | $34.81万 | $5,743.94万 | 2.96% |
| 644 |
RONINRONIN
|
$0.0504 | $0.0511 | $0.0492 | $10.18万 | — | 1.41% |
| 164 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.61 | $530.10 | $514.61 | $131.77万 | $436.23万 | -0.34% |
| 446 |
ALLOAllora
|
$0.165 | $0.1774 | $0.1639 | $32.12万 | $4,398.08万 | -5.88% |
| 103 |
PUNDIXPundi X
|
$0.1038 | $0.1194 | $0.0987 | $290.14万 | $2,803.92万 | 3.90% |
| 508 |
STOStakeStone
|
$0.0304 | $0.0308 | $0.0292 | $25.06万 | $670.24万 | 1.33% |
| 75 |
PENGUPudgy Penguins
|
$0.007315 | $0.007565 | $0.007063 | $514.72万 | $4.65亿 | 2.09% |
相关站点
共 40 个
Aptos - 比特币行情
Nillion - 数字货币市值
BEAMX - 加密货币行情
Prom - 比特币
Filecoin - 数字货币市值
Gram - 以太坊ETH价格
Shiba Inu - 比特币行情
比特币 - 比特币行情
BEAMX - 加密货币行情
Alpine F1 - 以太坊ETH价格
波场 - BTC行情
Sei - 数字货币市值
Ripple USD - BTC行情
Hyperliquid - 加密货币行情
Official Trump - 比特币
USD1 - 比特币行情
Pump.fun - 比特币行情
Artificial - BTC行情
Pepe - BTC行情
Injective - 比特币
艾达币 - 数字货币市值
比特现金 - 币种排行
波场 - 比特币
Shiba Inu - 币种排行
Nillion - BTC行情
QQQB - 以太坊ETH价格
Initia - 币种排行
LayerZero - 加密货币行情
Bittensor - 比特币行情
Artificial - BTC行情
艾达币 - 比特币
The Sandbox - 以太坊ETH价格
The Sandbox - BTC行情
LayerZero - 以太坊ETH价格
Celo - 加密货币行情
Curve DAO - 比特币
Sky - 比特币
Pyth Network - 币种排行
First Digital - 数字货币市值
Gram - 币种排行