24H 最高$0.01814
24H 最低$0.01738
今日开盘$0.01759
24H 成交量$11.90万
流通市值$1,759.66万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
AIXBTaixbt
|
$0.01859 | $0.01874 | $0.01797 | $9.88万 | $1,840.14万 | 2.26% |
| 641 |
FWDIBFWDIB
|
$6.98 | $7.03 | $6.52 | $8.36万 | — | 6.73% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 399 |
PIXELPixels
|
$0.00478 | $0.00484 | $0.00462 | $34.40万 | $362.27万 | 2.58% |
| 156 |
GENIUSGenius
|
$0.3191 | $0.339 | $0.3082 | $138.97万 | $1.07亿 | 3.00% |
| 435 |
MMTMomentum
|
$0.1416 | $0.1438 | $0.1342 | $29.34万 | $2,872.16万 | 4.73% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 414 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 625 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $10.48万 | $6,102.06万 | 1.81% |
| 315 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $49.67万 | $889.82万 | 2.69% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 467 |
DIADIA
|
$0.1403 | $0.144 | $0.14 | $23.37万 | $1,725.75万 | -1.61% |
| 637 |
USDEBUSDEB
|
$10.2 | $11.17 | $9.87 | $9.28万 | — | -3.23% |
| 378 |
KAITOKAITO
|
$0.2573 | $0.258 | $0.2465 | $37.00万 | $6,086.03万 | 2.31% |
| 595 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0528 | $12.72万 | — | 2.81% |
| 246 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.05 | $535.13 | $528.72 | $72.98万 | $431.24万 | -0.23% |
| 339 |
ALLOAllora
|
$0.1863 | $0.1905 | $0.1811 | $43.68万 | $4,710.16万 | 1.58% |
| 546 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1009 | $16.44万 | $2,663.62万 | 1.46% |
| 496 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.54万 | $715.02万 | 5.11% |
| 69 |
PENGUPudgy Penguins
|
$0.007746 | $0.007868 | $0.007375 | $519.61万 | $4.79亿 | 4.16% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Plume - 加密货币行情
Tree - 数字货币市值
Starknet - 比特币
Synapse - 币种排行
Animecoin - BTC行情
PancakeSwap - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ethena - 数字货币市值
MegaETH - 币种排行
Gitcoin - 比特币行情
Brevis - 币种排行
Bittensor - 币种排行
Worldcoin - 比特币行情
Starknet - 数字货币市值
Artificial - 加密货币行情
Chainlink - 以太坊ETH价格
Huma Finance - 加密货币行情
Celestia - 比特币行情
Aptos - 以太坊ETH价格
Uniswap - BTC行情
Chainlink - 以太坊ETH价格
LayerZero - 币种排行
Tether Gold - 加密货币行情
Ethena - BTC行情
Tree - 币种排行
Injective - 比特币行情
MarsCoin - 加密货币行情
莱特币 - 比特币行情
艾达币 - BTC行情
Zama - 加密货币行情
Pudgy Penguins - 数字货币市值
United Stables - 比特币
Brevis - BTC行情
Internet - 比特币
PancakeSwap - 数字货币市值
波场 - 数字货币市值
恒星币 - 币种排行
Synapse - 比特币
达世币 - 比特币