24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
AIXBTaixbt
|
$0.01864 | $0.0189 | $0.01821 | $16.68万 | $1,840.05万 | 0.65% |
| 669 |
FWDIBFWDIB
|
$7.13 | $7.24 | $6.83 | $6.12万 | — | 3.33% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 416 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $32.05万 | $363.69万 | -0.63% |
| 134 |
GENIUSGenius
|
$0.3287 | $0.3353 | $0.3142 | $188.93万 | $1.08亿 | 2.62% |
| 451 |
MMTMomentum
|
$0.1396 | $0.1438 | $0.1362 | $27.40万 | $2,801.14万 | -0.50% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 655 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00332 | $7.38万 | $6,284.61万 | 0.00% |
| 450 |
OPNOpinion
|
$0.0495 | $0.051 | $0.0486 | $27.44万 | $900.36万 | -0.20% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 605 |
DIADIA
|
$0.141 | $0.1431 | $0.1373 | $12.71万 | $1,661.39万 | -0.14% |
| 505 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $20.99万 | — | -10.16% |
| 326 |
KAITOKAITO
|
$0.2589 | $0.2624 | $0.2523 | $50.62万 | $6,154.18万 | 1.89% |
| 580 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $14.48万 | — | -0.91% |
| 188 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.79 | $567.64 | $526.95 | $112.22万 | $385.82万 | 2.28% |
| 415 |
ALLOAllora
|
$0.187 | $0.1901 | $0.183 | $32.08万 | $4,725.49万 | -0.43% |
| 609 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.27万 | $2,679.88万 | 0.48% |
| 530 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $18.02万 | $730.14万 | -0.91% |
| 60 |
PENGUPudgy Penguins
|
$0.007973 | $0.008077 | $0.007623 | $682.42万 | $4.87亿 | 3.43% |
相关站点
共 40 个
NFP - 比特币
USD1 - 比特币行情
Lorenzo - 比特币
Hyperliquid - 比特币
MyShell - BTC行情
Internet - 比特币行情
Tokamak - 数字货币市值
Tether Gold - BTC行情
Artificial Inu - 加密货币行情
USDC - 以太坊ETH价格
United Stables - 以太坊ETH价格
Sui - BTC行情
Nillion - 加密货币行情
Gitcoin - 比特币
莱特币 - 比特币
Lorenzo - 比特币行情
Blur - 数字货币市值
EUR - 加密货币行情
Tether Gold - 币种排行
Tether Gold - 数字货币市值
Pump.fun - 比特币
莱特币 - 加密货币行情
Polkadot - BTC行情
Aptos - 比特币
NEAR Protocol - 比特币
莱特币 - 比特币行情
LayerZero - BTC行情
Caldera - 数字货币市值
Solana - 比特币行情
Hedera - 数字货币市值
Haedal - 比特币
Quant - 比特币
币安币 - 数字货币市值
Shiba Inu - 比特币行情
Internet - 数字货币市值
LayerZero - BTC行情
Ondo - BTC行情
Tokamak - 以太坊ETH价格
Chainlink - 加密货币行情
Artificial Inu - 币种排行