24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
AIXBTaixbt
|
$0.01859 | $0.0189 | $0.01821 | $16.53万 | $1,840.05万 | -0.05% |
| 667 |
FWDIBFWDIB
|
$7.14 | $7.24 | $6.83 | $6.15万 | — | 3.78% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 419 |
PIXELPixels
|
$0.00474 | $0.00484 | $0.00462 | $31.61万 | $363.69万 | -1.46% |
| 135 |
GENIUSGenius
|
$0.3285 | $0.3353 | $0.3142 | $188.69万 | $1.08亿 | 2.46% |
| 456 |
MMTMomentum
|
$0.1391 | $0.1438 | $0.1362 | $26.98万 | $2,801.14万 | -1.49% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 657 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $6.98万 | $6,284.61万 | 0.30% |
| 455 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.05万 | $900.36万 | -1.00% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 607 |
DIADIA
|
$0.1402 | $0.1431 | $0.1373 | $12.19万 | $1,661.39万 | -1.13% |
| 500 |
USDEBUSDEB
|
$9.17 | $10.49 | $8.80 | $21.50万 | — | -10.36% |
| 329 |
KAITOKAITO
|
$0.2586 | $0.2624 | $0.2523 | $49.29万 | $6,154.18万 | 1.41% |
| 588 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $13.62万 | — | -0.73% |
| 182 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.36 | $567.64 | $526.95 | $121.96万 | $385.82万 | 2.54% |
| 411 |
ALLOAllora
|
$0.1863 | $0.1901 | $0.183 | $32.89万 | $4,725.49万 | -0.37% |
| 614 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $11.78万 | $2,679.88万 | -1.42% |
| 538 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $17.72万 | $730.14万 | -0.31% |
| 59 |
PENGUPudgy Penguins
|
$0.007952 | $0.008077 | $0.007623 | $687.40万 | $4.87亿 | 2.91% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Katana - 币种排行
Aptos - 比特币行情
LITEB - 币种排行
MarsCoin - 加密货币行情
MyShell - BTC行情
Aptos - 以太坊ETH价格
Starknet - 数字货币市值
恒星币 - 数字货币市值
Gram - 比特币行情
比特现金 - 以太坊ETH价格
Injective - 币种排行
Official Trump - 数字货币市值
Nillion - 比特币
Huma Finance - BTC行情
Midnight - 加密货币行情
Caldera - 比特币行情
Gram - 数字货币市值
Blur - 比特币
Quant - BTC行情
Haedal - 币种排行
First Digital - 币种排行
Injective - 数字货币市值
First Digital - 币种排行
Midnight - 加密货币行情
MegaETH - 比特币
Ondo - 比特币行情
USD.AI - 加密货币行情
艾达币 - 加密货币行情
USD1 - 比特币行情
Celo - 比特币行情
NEAR Protocol - 比特币行情
Bittensor - 比特币
比特现金 - 币种排行
比特币 - 以太坊ETH价格
Injective - 数字货币市值
Quant - 以太坊ETH价格
Plasma - 比特币行情
Celo - 比特币行情
恒星币 - BTC行情