24H 最高$0.0492
24H 最低$0.0477
今日开盘$0.0481
24H 成交量$16.08万
流通市值$2,667.53万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AIXBTaixbt
|
$0.01866 | $0.01874 | $0.01814 | $9.97万 | $1,840.14万 | 2.53% |
| 636 |
FWDIBFWDIB
|
$7.05 | $7.07 | $6.55 | $8.40万 | — | 6.02% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 404 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $34.12万 | $362.27万 | 1.06% |
| 159 |
GENIUSGenius
|
$0.3179 | $0.339 | $0.3085 | $137.02万 | $1.07亿 | 2.81% |
| 427 |
MMTMomentum
|
$0.1402 | $0.1438 | $0.1351 | $29.43万 | $2,872.16万 | 3.39% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 626 |
DGB极特币
|
$0.00341 | $0.00343 | $0.00326 | $9.88万 | $6,102.06万 | 2.71% |
| 301 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0482 | $51.34万 | $889.82万 | 2.28% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 488 |
DIADIA
|
$0.1411 | $0.1427 | $0.1396 | $21.69万 | $1,725.75万 | -0.35% |
| 571 |
USDEBUSDEB
|
$10.27 | $11.17 | $9.87 | $13.88万 | — | -2.00% |
| 350 |
KAITOKAITO
|
$0.2591 | $0.26 | $0.2473 | $40.80万 | $6,086.03万 | 3.85% |
| 554 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0531 | $15.27万 | — | 2.62% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.54 | $535.13 | $528.76 | $78.34万 | $431.24万 | 0.12% |
| 331 |
ALLOAllora
|
$0.1877 | $0.1905 | $0.1811 | $44.70万 | $4,710.16万 | 2.29% |
| 563 |
PUNDIXPundi X
|
$0.105 | $0.1059 | $0.1009 | $14.64万 | $2,663.62万 | 2.74% |
| 516 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $18.20万 | $715.02万 | 5.10% |
| 72 |
PENGUPudgy Penguins
|
$0.007819 | $0.007868 | $0.007434 | $505.27万 | $4.79亿 | 4.42% |
相关站点
共 40 个
Polkadot - 数字货币市值
莱特币 - BTC行情
Zama - 比特币行情
Official Trump - 数字货币市值
Zama - 比特币行情
Vana - 比特币行情
Pump.fun - 币种排行
以太坊 - 以太坊ETH价格
Huma Finance - 比特币
艾达币 - 加密货币行情
Optimism - 比特币
Optimism - 数字货币市值
USD1 - BTC行情
达世币 - 币种排行
Plasma - 数字货币市值
Initia - 比特币行情
Huma Finance - 数字货币市值
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - BTC行情
Gram - 比特币
Official Trump - 比特币
United Stables - 加密货币行情
Hedera - 加密货币行情
Bubblemaps - 比特币
Midnight - 比特币行情
RWUSD - 加密货币行情
LayerZero - 比特币
EUR - BTC行情
First Digital - 数字货币市值
Ondo - BTC行情
Artificial - 比特币
LayerZero - BTC行情
Pump.fun - 以太坊ETH价格
Optimism - 以太坊ETH价格
Blur - 币种排行
Plume - BTC行情
波场 - 比特币
Tokamak - 比特币
First Digital - 币种排行
达世币 - 数字货币市值