24H 最高$0.00561
24H 最低$0.0053
今日开盘$0.00536
24H 成交量$43.26万
流通市值$2,435.61万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
AIXBTaixbt
|
$0.01851 | $0.0189 | $0.01821 | $16.53万 | $1,858.33万 | -0.32% |
| 668 |
FWDIBFWDIB
|
$7.13 | $7.24 | $6.83 | $6.17万 | — | 2.89% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 404 |
PIXELPixels
|
$0.00471 | $0.00484 | $0.00462 | $34.06万 | $365.91万 | -2.48% |
| 133 |
GENIUSGenius
|
$0.3271 | $0.3353 | $0.3142 | $185.17万 | $1.10亿 | 2.03% |
| 444 |
MMTMomentum
|
$0.1383 | $0.1438 | $0.1362 | $28.05万 | $2,831.03万 | -1.43% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 655 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00332 | $7.65万 | $6,276.30万 | 0.89% |
| 458 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $26.84万 | $902.00万 | -1.20% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 617 |
DIADIA
|
$0.1397 | $0.1431 | $0.1373 | $11.17万 | $1,677.49万 | -1.55% |
| 497 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $21.67万 | — | -9.72% |
| 327 |
KAITOKAITO
|
$0.2575 | $0.2624 | $0.2523 | $49.08万 | $6,246.70万 | 0.82% |
| 590 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0534 | $13.27万 | — | -1.28% |
| 179 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.88 | $567.64 | $526.95 | $123.32万 | $411.08万 | 2.91% |
| 411 |
ALLOAllora
|
$0.1861 | $0.1901 | $0.183 | $32.89万 | $4,759.46万 | -0.53% |
| 629 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $10.50万 | $2,695.85万 | -0.57% |
| 543 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.14万 | $738.31万 | -0.61% |
| 62 |
PENGUPudgy Penguins
|
$0.007942 | $0.008077 | $0.007623 | $681.55万 | $5.03亿 | 2.61% |
相关站点
共 40 个
比特现金 - 数字货币市值
Chainlink - BTC行情
Celo - 比特币行情
NFP - 加密货币行情
Huma Finance - BTC行情
比特币
Katana - BTC行情
Starknet - 加密货币行情
Pepe - 加密货币行情
Midnight - 比特币
Aptos - 数字货币市值
Tokamak - BTC行情
Tether Gold - 数字货币市值
Plasma - 加密货币行情
达世币 - 比特币
Huma Finance - 比特币行情
MyShell - BTC行情
Injective - 比特币
Pudgy Penguins - 币种排行
Chainlink - 数字货币市值
Plasma - BTC行情
Artificial - 比特币
Zama - 比特币行情
Artificial Inu - 比特币
Caldera - 加密货币行情
Artificial - 加密货币行情
EUR - 比特币行情
Tokamak - 数字货币市值
Aptos - BTC行情
Aptos - 比特币
Plume - 比特币行情
恒星币 - 币种排行
MegaETH - 币种排行
狗币 - 比特币
Tutorial - 数字货币市值
牛来 - 比特币
瑞波币 - 以太坊ETH价格
Official Trump - 币种排行
Tutorial - 币种排行
莱特币 - BTC行情