24H 最高$254.04
24H 最低$249.29
今日开盘$253.14
24H 成交量$3.80万
流通市值—
24H 涨跌额(-$3.85)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
AIXBTaixbt
|
$0.01859 | $0.01874 | $0.01797 | $9.88万 | $1,840.14万 | 2.14% |
| 641 |
FWDIBFWDIB
|
$7 | $7.03 | $6.52 | $8.39万 | — | 7.03% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 413 |
PIXELPixels
|
$0.00478 | $0.00484 | $0.00462 | $32.56万 | $362.27万 | 3.02% |
| 154 |
GENIUSGenius
|
$0.3192 | $0.339 | $0.3082 | $141.28万 | $1.07亿 | 2.97% |
| 432 |
MMTMomentum
|
$0.1415 | $0.1438 | $0.1342 | $29.47万 | $2,872.16万 | 4.82% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 626 |
DGB极特币
|
$0.0034 | $0.0034 | $0.00326 | $10.47万 | $6,102.06万 | 2.41% |
| 315 |
OPNOpinion
|
$0.0497 | $0.0516 | $0.0477 | $49.85万 | $889.82万 | 2.69% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 462 |
DIADIA
|
$0.1404 | $0.144 | $0.14 | $24.90万 | $1,725.75万 | -1.75% |
| 638 |
USDEBUSDEB
|
$10.19 | $11.17 | $9.87 | $9.26万 | — | -3.41% |
| 382 |
KAITOKAITO
|
$0.2575 | $0.2578 | $0.2465 | $36.52万 | $6,086.03万 | 2.84% |
| 595 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0528 | $12.71万 | — | 2.43% |
| 245 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.01 | $535.13 | $528.72 | $73.24万 | $431.24万 | -0.16% |
| 341 |
ALLOAllora
|
$0.1865 | $0.1905 | $0.1811 | $43.29万 | $4,710.16万 | 1.58% |
| 545 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $16.53万 | $2,663.62万 | 1.36% |
| 495 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $20.73万 | $715.02万 | 4.79% |
| 69 |
PENGUPudgy Penguins
|
$0.007767 | $0.007868 | $0.007375 | $519.49万 | $4.79亿 | 4.51% |
相关站点
共 40 个
大零币 - 比特币
Bittensor - 加密货币行情
USD1 - 比特币行情
Ondo - 加密货币行情
Lorenzo - 币种排行
NFP - BTC行情
Caldera - 加密货币行情
Starknet - BTC行情
Zama - 比特币
NEAR Protocol - 数字货币市值
Pepe - 加密货币行情
Initia - BTC行情
BFUSD - BTC行情
牛来 - 币种排行
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - BTC行情
MarsCoin - BTC行情
艾达币 - 比特币行情
Synapse - BTC行情
LayerZero - 以太坊ETH价格
Tutorial - 币种排行
Polkadot - 比特币
Brevis - 以太坊ETH价格
Gitcoin - 比特币
Ondo - 数字货币市值
PancakeSwap - 加密货币行情
Pump.fun - 比特币行情
牛来 - 比特币
Hyperliquid - 数字货币市值
Pudgy Penguins - 数字货币市值
达世币 - 比特币行情
MarsCoin - 比特币
Aster - 比特币
Lorenzo - 比特币
Ethena - 币种排行
币安币 - 数字货币市值
波场 - 比特币行情
Celo - 加密货币行情
以太坊 - BTC行情
First Digital - 数字货币市值