24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
AIXBTaixbt
|
$0.01858 | $0.0189 | $0.01821 | $16.40万 | $1,840.05万 | -0.05% |
| 669 |
FWDIBFWDIB
|
$7.14 | $7.24 | $6.83 | $6.08万 | — | 3.93% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 417 |
PIXELPixels
|
$0.00473 | $0.00484 | $0.00462 | $31.79万 | $363.69万 | -1.66% |
| 135 |
GENIUSGenius
|
$0.3279 | $0.3353 | $0.3142 | $191.87万 | $1.08亿 | 2.18% |
| 453 |
MMTMomentum
|
$0.1392 | $0.1438 | $0.1362 | $27.34万 | $2,801.14万 | -1.21% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 655 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00332 | $7.11万 | $6,284.61万 | 0.30% |
| 456 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.22万 | $900.36万 | -1.00% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 607 |
DIADIA
|
$0.1401 | $0.1431 | $0.1373 | $12.29万 | $1,661.39万 | -0.92% |
| 501 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $21.43万 | — | -10.16% |
| 329 |
KAITOKAITO
|
$0.2587 | $0.2624 | $0.2523 | $49.28万 | $6,154.18万 | 1.49% |
| 587 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0534 | $13.79万 | — | -0.92% |
| 182 |
MSFTBMicrosoft (bStocks Tokenized S
|
$544.38 | $567.64 | $526.95 | $121.28万 | $385.82万 | 2.10% |
| 411 |
ALLOAllora
|
$0.1864 | $0.1901 | $0.183 | $32.81万 | $4,725.49万 | -0.59% |
| 611 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1031 | $12.03万 | $2,679.88万 | -0.67% |
| 528 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $18.15万 | $730.14万 | -1.21% |
| 60 |
PENGUPudgy Penguins
|
$0.007961 | $0.008077 | $0.007623 | $683.22万 | $4.87亿 | 3.10% |
相关站点
共 40 个
Bittensor - 币种排行
PAX Gold - 比特币
币安币 - 以太坊ETH价格
大零币 - 数字货币市值
恒星币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
USDC - 币种排行
Zama - 币种排行
QQQB - 比特币
Starknet - 以太坊ETH价格
Lorenzo - 比特币行情
Artificial Inu - 数字货币市值
Quant - 以太坊ETH价格
PAX Gold - 比特币
狗币 - BTC行情
Chainlink - 加密货币行情
以太坊 - 加密货币行情
RWUSD - 币种排行
Haedal - 加密货币行情
Official Trump - 币种排行
莱特币 - 比特币行情
Bubblemaps - 币种排行
Artificial Inu - 比特币行情
USDC - 比特币行情
Gram - 数字货币市值
NEAR Protocol - 币种排行
Aptos - 比特币
Plume - 币种排行
Aave - 数字货币市值
Starknet - 比特币
Initia - 币种排行
牛来 - 数字货币市值
Optimism - 币种排行
Artificial Inu - 数字货币市值
Aptos - 数字货币市值
Solana - 以太坊ETH价格
Starknet - 加密货币行情
Optimism - 以太坊ETH价格
Pump.fun - 比特币行情
Caldera - BTC行情