24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
AIXBTaixbt
|
$0.01788 | $0.0189 | $0.01777 | $19.42万 | $1,858.33万 | -4.33% |
| 672 |
FWDIBFWDIB
|
$6.95 | $7.24 | $6.83 | $6.28万 | — | -0.43% |
| 458 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 388 |
PIXELPixels
|
$0.00456 | $0.00483 | $0.00452 | $37.69万 | $365.91万 | -5.20% |
| 134 |
GENIUSGenius
|
$0.325 | $0.3353 | $0.3142 | $191.04万 | $1.10亿 | 0.78% |
| 446 |
MMTMomentum
|
$0.1336 | $0.1438 | $0.1329 | $28.73万 | $2,831.03万 | -5.85% |
| 506 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 632 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00326 | $10.37万 | $6,276.30万 | -1.78% |
| 487 |
OPNOpinion
|
$0.0483 | $0.0505 | $0.048 | $24.22万 | $902.00万 | -4.36% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 613 |
DIADIA
|
$0.1363 | $0.1431 | $0.1358 | $12.23万 | $1,677.49万 | -3.88% |
| 502 |
USDEBUSDEB
|
$8.94 | $10.49 | $8.80 | $21.83万 | — | -12.35% |
| 321 |
KAITOKAITO
|
$0.2503 | $0.2624 | $0.2484 | $53.13万 | $6,246.70万 | -2.49% |
| 576 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0522 | $15.36万 | — | -4.55% |
| 172 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.06 | $567.64 | $526.95 | $136.91万 | $411.08万 | 3.36% |
| 401 |
ALLOAllora
|
$0.1817 | $0.1901 | $0.1808 | $35.38万 | $4,759.46万 | -3.04% |
| 619 |
PUNDIXPundi X
|
$0.1012 | $0.1058 | $0.1007 | $11.69万 | $2,695.85万 | -3.25% |
| 528 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0315 | $19.46万 | $738.31万 | -4.55% |
| 64 |
PENGUPudgy Penguins
|
$0.007637 | $0.008077 | $0.007532 | $692.79万 | $5.03亿 | -2.30% |
相关站点
共 40 个
Polkadot - BTC行情
Aave - 数字货币市值
Avalanche - 加密货币行情
Aster - 比特币
Midnight - 比特币
LayerZero - BTC行情
艾达币 - BTC行情
恒星币 - 比特币
Plume - BTC行情
LayerZero - 加密货币行情
Artificial - 以太坊ETH价格
Pepe - BTC行情
Shiba Inu - 加密货币行情
Ethena - 数字货币市值
Tether Gold - 比特币
恒星币 - 数字货币市值
Aster - 加密货币行情
Midnight - 币种排行
Haedal - BTC行情
RWUSD - 加密货币行情
RWUSD - 比特币
LITEB - 币种排行
RWUSD - 比特币
MarsCoin - 数字货币市值
QQQB - 以太坊ETH价格
LayerZero - BTC行情
NFP - 比特币
Uniswap - BTC行情
Shiba Inu - 以太坊ETH价格
First Digital - 比特币
Nillion - 以太坊ETH价格
瑞波币 - 加密货币行情
比特现金 - 币种排行
Worldcoin - 币种排行
Injective - 比特币
Midnight - 比特币
Ondo - 加密货币行情
Zama - 比特币
LITEB - 数字货币市值
Internet - 比特币行情