24H 最高$0.1737
24H 最低$0.1602
今日开盘$0.1606
24H 成交量$153.90万
流通市值$3,644.25万
24H 涨跌额($0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
AIXBTaixbt
|
$0.01863 | $0.01874 | $0.01797 | $9.52万 | $1,840.14万 | 2.93% |
| 645 |
FWDIBFWDIB
|
$7 | $7.05 | $6.53 | $7.98万 | — | 7.03% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 405 |
PIXELPixels
|
$0.00478 | $0.00484 | $0.00462 | $34.73万 | $362.27万 | 2.14% |
| 159 |
GENIUSGenius
|
$0.3188 | $0.339 | $0.3082 | $136.84万 | $1.07亿 | 3.14% |
| 428 |
MMTMomentum
|
$0.1402 | $0.1438 | $0.1342 | $30.12万 | $2,872.16万 | 3.16% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 415 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 628 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $9.92万 | $6,102.06万 | 2.11% |
| 316 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $49.00万 | $889.82万 | 2.92% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 467 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $24.51万 | $1,725.75万 | -0.42% |
| 583 |
USDEBUSDEB
|
$10.15 | $11.17 | $9.87 | $13.69万 | — | -2.96% |
| 364 |
KAITOKAITO
|
$0.2589 | $0.2595 | $0.2465 | $39.08万 | $6,086.03万 | 3.93% |
| 548 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0528 | $16.13万 | — | 2.82% |
| 235 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.03 | $535.13 | $528.72 | $77.54万 | $431.24万 | 0.01% |
| 333 |
ALLOAllora
|
$0.1876 | $0.1905 | $0.1811 | $44.59万 | $4,710.16万 | 2.35% |
| 541 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1009 | $16.55万 | $2,663.62万 | 2.24% |
| 503 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.20万 | $715.02万 | 4.78% |
| 72 |
PENGUPudgy Penguins
|
$0.0078 | $0.007868 | $0.007375 | $512.97万 | $4.79亿 | 4.85% |
相关站点
共 40 个
Gram - 比特币
Gram - 币种排行
Uniswap - 比特币
Huma Finance - 比特币行情
Haedal - 比特币
Vana - BTC行情
Tutorial - 比特币行情
Gitcoin - 数字货币市值
Pudgy Penguins - BTC行情
Artificial - 币种排行
Pepe - 数字货币市值
Tether Gold - 数字货币市值
Blur - 比特币行情
USD1 - 币种排行
莱特币 - 比特币行情
Haedal - 币种排行
Nillion - 加密货币行情
Hyperliquid - 加密货币行情
Injective - 数字货币市值
BFUSD - 加密货币行情
Injective - 加密货币行情
Starknet - 以太坊ETH价格
恒星币 - 比特币行情
Plume - 加密货币行情
Blur - 数字货币市值
瑞波币 - 以太坊ETH价格
MarsCoin - 币种排行
Caldera - 比特币
MarsCoin - 加密货币行情
Aptos - 加密货币行情
USD1 - 以太坊ETH价格
Internet - 比特币行情
Uniswap - 加密货币行情
Ondo - 数字货币市值
MarsCoin - 数字货币市值
Ripple USD - 币种排行
Uniswap - 以太坊ETH价格
莱特币 - 比特币
Pump.fun - 比特币行情
Initia - 加密货币行情