24H 最高$0.052
24H 最低$0.04763
今日开盘$0.04821
24H 成交量$430.14万
流通市值$5,694.98万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
AIXBTaixbt
|
$0.01835 | $0.01874 | $0.01821 | $14.41万 | $1,840.05万 | -0.76% |
| 646 |
FWDIBFWDIB
|
$6.94 | $7.09 | $6.81 | $6.86万 | — | 1.91% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 412 |
PIXELPixels
|
$0.00471 | $0.00484 | $0.00466 | $31.59万 | $363.69万 | -1.67% |
| 262 |
GENIUSGenius
|
$0.3186 | $0.3281 | $0.3152 | $64.38万 | $1.08亿 | -1.88% |
| 446 |
MMTMomentum
|
$0.1371 | $0.1438 | $0.1371 | $26.37万 | $2,801.14万 | -3.18% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 657 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00329 | $5.89万 | $6,284.61万 | 2.12% |
| 391 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0487 | $34.63万 | $900.36万 | -2.19% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 580 |
DIADIA
|
$0.1386 | $0.1427 | $0.1377 | $12.35万 | $1,661.39万 | -1.63% |
| 463 |
USDEBUSDEB
|
$9.04 | $10.49 | $9.00 | $24.13万 | — | -12.06% |
| 363 |
KAITOKAITO
|
$0.2537 | $0.26 | $0.2519 | $38.95万 | $6,154.18万 | 0.16% |
| 550 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $14.90万 | — | -0.74% |
| 307 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.21 | $534.13 | $527.80 | $50.81万 | $385.82万 | -0.98% |
| 389 |
ALLOAllora
|
$0.1849 | $0.1905 | $0.1826 | $34.89万 | $4,725.49万 | 0.76% |
| 605 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1027 | $10.96万 | $2,679.88万 | 1.07% |
| 528 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0321 | $16.59万 | $730.14万 | 0.00% |
| 71 |
PENGUPudgy Penguins
|
$0.007746 | $0.007868 | $0.007623 | $524.30万 | $4.87亿 | 0.56% |
相关站点
共 40 个
QQQB - 币种排行
Caldera - 以太坊ETH价格
Tokamak - BTC行情
Gram - 加密货币行情
Gitcoin - 加密货币行情
StraitsX XUSD - 数字货币市值
Sui - 比特币
Tutorial - 比特币
Haedal - 比特币行情
PAX Gold - 比特币
Aster - 数字货币市值
Artificial - 数字货币市值
比特币 - 加密货币行情
Ondo - 比特币
Bittensor - 比特币
MyShell - BTC行情
Initia - 比特币行情
以太坊 - BTC行情
比特币 - BTC行情
瑞波币 - BTC行情
First Digital - 比特币
Tokamak - 币种排行
Initia - 比特币行情
United Stables - 加密货币行情
Hedera - 以太坊ETH价格
Bubblemaps - 比特币
Plasma - 比特币
Aptos - 数字货币市值
Uniswap - 比特币
Solv Protocol - 比特币
PAX Gold - 加密货币行情
比特币 - 币种排行
Hedera - 比特币行情
Arbitrum - BTC行情
Raydium - 数字货币市值
Uniswap - 以太坊ETH价格
达世币 - 数字货币市值
Quant - 加密货币行情
瑞波币 - 加密货币行情
Pump.fun - 以太坊ETH价格