24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$433.95万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
AIXBTaixbt
|
$0.01859 | $0.01874 | $0.01821 | $16.59万 | $1,840.05万 | 0.22% |
| 656 |
FWDIBFWDIB
|
$7.09 | $7.14 | $6.83 | $6.11万 | — | 1.58% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 406 |
PIXELPixels
|
$0.00469 | $0.00484 | $0.00462 | $33.27万 | $363.69万 | -1.47% |
| 133 |
GENIUSGenius
|
$0.3201 | $0.3353 | $0.3142 | $170.25万 | $1.08亿 | 0.06% |
| 439 |
MMTMomentum
|
$0.139 | $0.1438 | $0.1362 | $27.95万 | $2,801.14万 | -1.07% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 659 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00331 | $5.75万 | $6,284.61万 | 1.80% |
| 440 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.91万 | $900.36万 | -1.99% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 580 |
DIADIA
|
$0.1401 | $0.1427 | $0.1373 | $13.71万 | $1,661.39万 | -0.71% |
| 486 |
USDEBUSDEB
|
$9.14 | $10.49 | $8.80 | $20.95万 | — | -9.59% |
| 340 |
KAITOKAITO
|
$0.2571 | $0.26 | $0.2523 | $45.30万 | $6,154.18万 | 1.38% |
| 572 |
RONINRONIN
|
$0.0543 | $0.0551 | $0.0534 | $14.08万 | — | -0.55% |
| 313 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.2 | $534.13 | $526.95 | $51.38万 | $385.82万 | -0.41% |
| 397 |
ALLOAllora
|
$0.1866 | $0.1905 | $0.183 | $34.32万 | $4,725.49万 | 0.00% |
| 600 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1029 | $11.79万 | $2,679.88万 | 1.26% |
| 521 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.78万 | $730.14万 | -0.31% |
| 70 |
PENGUPudgy Penguins
|
$0.007791 | $0.007868 | $0.007623 | $534.99万 | $4.87亿 | 0.66% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Chainlink - 币种排行
Zama - 数字货币市值
Arbitrum - 数字货币市值
QQQB - 数字货币市值
Celo - 币种排行
Tether Gold - BTC行情
比特币 - 加密货币行情
Huma Finance - 币种排行
Quant - BTC行情
Ripple USD - 数字货币市值
First Digital - BTC行情
PAX Gold - 数字货币市值
Bubblemaps - 比特币
Injective - 币种排行
NEAR Protocol - 数字货币市值
Zama - 以太坊ETH价格
Official Trump - 币种排行
Aptos - 比特币
Blur - 以太坊ETH价格
Bubblemaps - 比特币行情
Quant - 比特币行情
Uniswap - 数字货币市值
Solana - 比特币
Renzo - 比特币
Bubblemaps - 加密货币行情
RWUSD - 比特币
United Stables - 币种排行
USD1 - 比特币
United Stables - 以太坊ETH价格
USDC - 比特币
Bubblemaps - 比特币行情
Pudgy Penguins - 币种排行
瑞波币 - 比特币
Katana - 比特币
USD1 - 比特币
Aster - 比特币行情
Aster - 比特币行情
Caldera - 比特币行情
Bubblemaps - 以太坊ETH价格