24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
AIXBTaixbt
|
$0.01874 | $0.0189 | $0.01821 | $16.72万 | $1,840.05万 | 1.57% |
| 669 |
FWDIBFWDIB
|
$7.18 | $7.24 | $6.83 | $6.09万 | — | 3.91% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 423 |
PIXELPixels
|
$0.0048 | $0.00484 | $0.00462 | $31.36万 | $363.69万 | 0.63% |
| 134 |
GENIUSGenius
|
$0.3255 | $0.3353 | $0.3142 | $184.62万 | $1.08亿 | 1.91% |
| 448 |
MMTMomentum
|
$0.1407 | $0.1438 | $0.1362 | $27.91万 | $2,801.14万 | 0.07% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 654 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00333 | $7.05万 | $6,284.61万 | 0.30% |
| 442 |
OPNOpinion
|
$0.0499 | $0.051 | $0.0486 | $28.81万 | $900.36万 | 0.40% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 597 |
DIADIA
|
$0.1423 | $0.1431 | $0.1373 | $13.16万 | $1,661.39万 | 1.07% |
| 504 |
USDEBUSDEB
|
$9.28 | $10.49 | $8.80 | $20.92万 | — | -9.29% |
| 327 |
KAITOKAITO
|
$0.26 | $0.2624 | $0.2523 | $50.00万 | $6,154.18万 | 2.52% |
| 573 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0534 | $15.20万 | — | 0.37% |
| 284 |
MSFTBMicrosoft (bStocks Tokenized S
|
$550.41 | $563.99 | $526.95 | $61.48万 | $385.82万 | 3.18% |
| 414 |
ALLOAllora
|
$0.1885 | $0.1901 | $0.183 | $32.34万 | $4,725.49万 | 0.59% |
| 610 |
PUNDIXPundi X
|
$0.105 | $0.1059 | $0.1031 | $12.05万 | $2,679.88万 | 1.25% |
| 524 |
STOStakeStone
|
$0.033 | $0.0333 | $0.032 | $18.61万 | $730.14万 | 1.23% |
| 60 |
PENGUPudgy Penguins
|
$0.007976 | $0.008077 | $0.007623 | $679.79万 | $4.87亿 | 3.92% |
相关站点
共 40 个
Injective - BTC行情
Pump.fun - BTC行情
EUR - 数字货币市值
Tether Gold - 比特币
Pudgy Penguins - 比特币行情
Injective - 比特币行情
Pump.fun - 比特币行情
Chainlink - 币种排行
大零币 - 比特币
Official Trump - 以太坊ETH价格
Tutorial - 比特币
NEAR Protocol - 加密货币行情
USDC - BTC行情
Renzo - 加密货币行情
NEAR Protocol - BTC行情
Optimism - 加密货币行情
EUR - 数字货币市值
Hyperliquid - 比特币
Avalanche - 比特币行情
比特币 - BTC行情
艾达币 - 比特币行情
Internet - 数字货币市值
LayerZero - 数字货币市值
Aptos - 比特币
Filecoin - 比特币行情
Starknet - 以太坊ETH价格
Tokamak - 比特币
Blur - 币种排行
大零币 - 比特币
PAX Gold - 数字货币市值
Raydium - 数字货币市值
瑞波币 - 币种排行
First Digital - 数字货币市值
Injective - 以太坊ETH价格
Aster - 币种排行
比特币 - 以太坊ETH价格
Hyperliquid - BTC行情
币安币 - 数字货币市值
Injective - 比特币行情
Starknet - 币种排行