24H 最高$0.02667
24H 最低$0.0259
今日开盘$0.02629
24H 成交量$40.94万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
AIXBTaixbt
|
$0.01865 | $0.01874 | $0.01814 | $10.78万 | $1,840.14万 | 2.64% |
| 638 |
FWDIBFWDIB
|
$7.03 | $7.09 | $6.55 | $8.30万 | — | 5.87% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 410 |
PIXELPixels
|
$0.00474 | $0.00484 | $0.00462 | $33.40万 | $362.27万 | 1.28% |
| 157 |
GENIUSGenius
|
$0.3181 | $0.339 | $0.3085 | $137.14万 | $1.07亿 | 2.78% |
| 428 |
MMTMomentum
|
$0.1399 | $0.1438 | $0.1351 | $29.45万 | $2,872.16万 | 3.02% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 626 |
DGB极特币
|
$0.00342 | $0.00344 | $0.00326 | $9.89万 | $6,102.06万 | 2.40% |
| 307 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0482 | $50.05万 | $889.82万 | 1.85% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 485 |
DIADIA
|
$0.1408 | $0.1427 | $0.1396 | $21.62万 | $1,725.75万 | -0.57% |
| 571 |
USDEBUSDEB
|
$10.28 | $11.17 | $9.87 | $13.87万 | — | -2.84% |
| 341 |
KAITOKAITO
|
$0.2576 | $0.26 | $0.2473 | $42.20万 | $6,086.03万 | 3.45% |
| 551 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0531 | $15.21万 | — | 2.25% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.37 | $535.13 | $528.76 | $78.13万 | $431.24万 | -0.17% |
| 331 |
ALLOAllora
|
$0.1871 | $0.1905 | $0.1811 | $44.63万 | $4,710.16万 | 2.13% |
| 564 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1009 | $14.07万 | $2,663.62万 | 2.15% |
| 520 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0312 | $18.07万 | $715.02万 | 4.78% |
| 75 |
PENGUPudgy Penguins
|
$0.007789 | $0.007868 | $0.007434 | $504.89万 | $4.79亿 | 4.12% |
相关站点
共 40 个
Plasma - BTC行情
Polkadot - 数字货币市值
USD.AI - 币种排行
Caldera - BTC行情
PancakeSwap - 比特币行情
Ethena - 加密货币行情
艾达币 - BTC行情
Quant - 比特币
Artificial Inu - 加密货币行情
Worldcoin - 以太坊ETH价格
PAX Gold - BTC行情
Celo - BTC行情
USD.AI - 币种排行
Filecoin - 币种排行
大零币 - 比特币
Quant - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Hedera - 币种排行
狗币 - 以太坊ETH价格
牛来 - 比特币行情
Ripple USD - 比特币行情
艾达币 - 比特币行情
Blur - 数字货币市值
Optimism - 数字货币市值
Gitcoin - 币种排行
Brevis - 比特币行情
狗币 - 比特币行情
Tokamak - 币种排行
United Stables - BTC行情
币安币 - 比特币行情
Quant - BTC行情
MarsCoin - 比特币行情
Sui - 加密货币行情
Tutorial - 比特币行情
Pudgy Penguins - BTC行情
Plume - 加密货币行情
NFP - 比特币
First Digital - 加密货币行情
Hyperliquid - 比特币
Celestia - 数字货币市值