24H 最高$0.1139
24H 最低$0.1094
今日开盘$0.1102
24H 成交量$317.56万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
AIXBTaixbt
|
$0.01825 | $0.01874 | $0.01823 | $13.13万 | $1,840.14万 | -0.27% |
| 649 |
FWDIBFWDIB
|
$6.93 | $7.09 | $6.64 | $7.14万 | — | 4.37% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 418 |
PIXELPixels
|
$0.00468 | $0.00484 | $0.00466 | $31.98万 | $362.27万 | 0.43% |
| 166 |
GENIUSGenius
|
$0.32 | $0.339 | $0.3085 | $128.10万 | $1.07亿 | 0.85% |
| 420 |
MMTMomentum
|
$0.1378 | $0.1438 | $0.1375 | $31.54万 | $2,872.16万 | -0.51% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 414 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 659 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00327 | $6.05万 | $6,102.06万 | 2.74% |
| 346 |
OPNOpinion
|
$0.0492 | $0.0516 | $0.0487 | $42.29万 | $889.82万 | -0.41% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 493 |
DIADIA
|
$0.1383 | $0.1427 | $0.1378 | $20.68万 | $1,725.75万 | -2.40% |
| 548 |
USDEBUSDEB
|
$9.17 | $10.50 | $9.13 | $15.75万 | — | -11.23% |
| 344 |
KAITOKAITO
|
$0.2538 | $0.26 | $0.2506 | $42.38万 | $6,086.03万 | 1.24% |
| 549 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0535 | $15.57万 | — | 0.00% |
| 257 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.66 | $535.13 | $529.15 | $70.23万 | $431.24万 | -0.15% |
| 342 |
ALLOAllora
|
$0.1833 | $0.1905 | $0.1826 | $43.31万 | $4,710.16万 | -0.06% |
| 545 |
PUNDIXPundi X
|
$0.1034 | $0.1059 | $0.1021 | $16.30万 | $2,663.62万 | 1.27% |
| 505 |
STOStakeStone
|
$0.0322 | $0.0333 | $0.0317 | $19.27万 | $715.02万 | 1.58% |
| 67 |
PENGUPudgy Penguins
|
$0.007674 | $0.007868 | $0.007517 | $578.72万 | $4.79亿 | 2.09% |
相关站点
共 40 个
大零币 - 比特币行情
Zama - 比特币
Gram - 比特币
Quant - 数字货币市值
United Stables - 币种排行
Zama - 以太坊ETH价格
Brevis - 比特币
USD.AI - 数字货币市值
USD1 - BTC行情
NEAR Protocol - 加密货币行情
达世币 - 比特币行情
Raydium - BTC行情
Aptos - 加密货币行情
Internet - 比特币行情
Filecoin - BTC行情
Injective - BTC行情
Haedal - 以太坊ETH价格
Lorenzo - 数字货币市值
Tether Gold - 加密货币行情
Uniswap - 币种排行
Ripple USD - BTC行情
Tutorial - BTC行情
MegaETH - 比特币
Ondo - BTC行情
Vana - BTC行情
Huma Finance - 比特币行情
Injective - 数字货币市值
波场 - BTC行情
Uniswap - 比特币
Midnight - 币种排行
Official Trump - 比特币行情
Ripple USD - 数字货币市值
Optimism - 比特币
First Digital - 比特币行情
RWUSD - BTC行情
Pudgy Penguins - BTC行情
Caldera - 数字货币市值
Sui - 数字货币市值
Tether Gold - 比特币
Caldera - BTC行情