24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
AIXBTaixbt
|
$0.0186 | $0.01874 | $0.01797 | $9.78万 | $1,840.14万 | 2.14% |
| 642 |
FWDIBFWDIB
|
$6.97 | $7.03 | $6.52 | $8.38万 | — | 5.93% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 415 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $32.56万 | $362.27万 | 2.58% |
| 153 |
GENIUSGenius
|
$0.3193 | $0.339 | $0.3082 | $140.70万 | $1.07亿 | 3.20% |
| 433 |
MMTMomentum
|
$0.1408 | $0.1438 | $0.1342 | $29.62万 | $2,872.16万 | 4.07% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 626 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $10.49万 | $6,102.06万 | 2.42% |
| 317 |
OPNOpinion
|
$0.0497 | $0.0516 | $0.0477 | $49.10万 | $889.82万 | 2.69% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 464 |
DIADIA
|
$0.1408 | $0.144 | $0.14 | $24.76万 | $1,725.75万 | -1.68% |
| 637 |
USDEBUSDEB
|
$10.19 | $11.17 | $9.87 | $9.25万 | — | -3.32% |
| 375 |
KAITOKAITO
|
$0.2562 | $0.2578 | $0.2465 | $37.19万 | $6,086.03万 | 2.52% |
| 593 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0528 | $12.54万 | — | 2.24% |
| 240 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.29 | $535.13 | $528.72 | $74.81万 | $431.24万 | -0.05% |
| 341 |
ALLOAllora
|
$0.1866 | $0.1905 | $0.1811 | $42.68万 | $4,710.16万 | 1.69% |
| 543 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.84万 | $2,663.62万 | 1.66% |
| 493 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $21.01万 | $715.02万 | 4.46% |
| 69 |
PENGUPudgy Penguins
|
$0.007756 | $0.007868 | $0.007375 | $518.47万 | $4.79亿 | 4.47% |
相关站点
共 40 个
大零币 - 比特币
United Stables - 数字货币市值
NEAR Protocol - BTC行情
Artificial - 比特币行情
莱特币 - BTC行情
Chainlink - 比特币行情
Renzo - 币种排行
Official Trump - 数字货币市值
Quant - 以太坊ETH价格
Zama - BTC行情
Nillion - 数字货币市值
Arbitrum - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Midnight - 加密货币行情
Internet - 数字货币市值
Osmosis - 比特币
Injective - 比特币行情
Starknet - 加密货币行情
LayerZero - 加密货币行情
大零币 - 币种排行
Injective - BTC行情
PancakeSwap - 比特币行情
Chainlink - 加密货币行情
达世币 - 加密货币行情
Starknet - 比特币
Arbitrum - 比特币
MegaETH - 币种排行
Huma Finance - 加密货币行情
Zama - 加密货币行情
MegaETH - 比特币
Gram - 数字货币市值
LayerZero - 数字货币市值
Avalanche - 币种排行
BFUSD - 加密货币行情
Uniswap - 加密货币行情
Gitcoin - 比特币行情
Ether.fi - 比特币
BFUSD - 比特币
Polkadot - 比特币
NEAR Protocol - 加密货币行情