24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
AIXBTaixbt
|
$0.01833 | $0.01874 | $0.01821 | $14.62万 | $1,840.05万 | -0.70% |
| 645 |
FWDIBFWDIB
|
$6.92 | $7.09 | $6.83 | $6.79万 | — | 0.73% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 408 |
PIXELPixels
|
$0.0047 | $0.00484 | $0.00466 | $32.12万 | $363.69万 | -1.05% |
| 272 |
GENIUSGenius
|
$0.3188 | $0.3281 | $0.3152 | $58.78万 | $1.08亿 | -0.53% |
| 455 |
MMTMomentum
|
$0.1367 | $0.1438 | $0.1366 | $24.94万 | $2,801.14万 | -3.46% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 404 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 658 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00329 | $5.80万 | $6,284.61万 | 2.74% |
| 397 |
OPNOpinion
|
$0.049 | $0.051 | $0.0487 | $33.90万 | $900.36万 | -2.20% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 585 |
DIADIA
|
$0.1383 | $0.1427 | $0.1377 | $12.19万 | $1,661.39万 | -1.71% |
| 457 |
USDEBUSDEB
|
$8.92 | $10.49 | $8.80 | $24.89万 | — | -11.07% |
| 357 |
KAITOKAITO
|
$0.2533 | $0.26 | $0.2519 | $40.01万 | $6,154.18万 | 0.36% |
| 547 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0534 | $15.24万 | — | -0.37% |
| 292 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.22 | $534.13 | $527.62 | $54.13万 | $385.82万 | -0.74% |
| 407 |
ALLOAllora
|
$0.1845 | $0.1905 | $0.183 | $32.83万 | $4,725.49万 | 0.05% |
| 609 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1027 | $10.99万 | $2,679.88万 | 1.17% |
| 522 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0321 | $16.94万 | $730.14万 | 0.00% |
| 71 |
PENGUPudgy Penguins
|
$0.007734 | $0.007868 | $0.007623 | $525.35万 | $4.87亿 | 0.18% |
相关站点
共 40 个
Gitcoin - 比特币行情
币安币 - 加密货币行情
Optimism - BTC行情
Celo - 币种排行
Blur - 币种排行
QQQB - 数字货币市值
Tether Gold - 币种排行
Katana - 加密货币行情
莱特币 - 币种排行
Katana - 数字货币市值
Hedera - 比特币
币安币 - 比特币行情
Aster - BTC行情
Zama - 以太坊ETH价格
Renzo - 数字货币市值
Official Trump - BTC行情
USDC - BTC行情
Bubblemaps - BTC行情
EUR - 数字货币市值
MyShell - 加密货币行情
USD1 - 比特币
Nillion - 币种排行
USDC - 以太坊ETH价格
Worldcoin - 币种排行
Uniswap - 数字货币市值
Plume - 比特币
Quant - 币种排行
Bubblemaps - 比特币
Ripple USD - 加密货币行情
Huma Finance - 比特币行情
RWUSD - 比特币
达世币 - 币种排行
Hedera - 比特币行情
Bubblemaps - 比特币行情
瑞波币 - 币种排行
Vana - 数字货币市值
以太坊 - 数字货币市值
Gram - 比特币行情
Tokamak - 以太坊ETH价格
Sui - 数字货币市值