24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.08967
24H 成交量$266.71万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
AIXBTaixbt
|
$0.01853 | $0.01874 | $0.01797 | $9.85万 | $1,840.14万 | 1.93% |
| 640 |
FWDIBFWDIB
|
$6.98 | $7.03 | $6.52 | $8.36万 | — | 6.89% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 405 |
PIXELPixels
|
$0.00474 | $0.00484 | $0.00462 | $34.09万 | $362.27万 | 1.72% |
| 157 |
GENIUSGenius
|
$0.3163 | $0.339 | $0.3082 | $139.37万 | $1.07亿 | 1.74% |
| 426 |
MMTMomentum
|
$0.1398 | $0.1438 | $0.1342 | $31.01万 | $2,872.16万 | 3.25% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 630 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $10.15万 | $6,102.06万 | 2.42% |
| 313 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.0477 | $50.01万 | $889.82万 | 2.28% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 466 |
DIADIA
|
$0.1402 | $0.144 | $0.1396 | $23.74万 | $1,725.75万 | -1.96% |
| 636 |
USDEBUSDEB
|
$10.19 | $11.17 | $9.87 | $9.29万 | — | -3.96% |
| 386 |
KAITOKAITO
|
$0.2563 | $0.258 | $0.2465 | $36.32万 | $6,086.03万 | 2.40% |
| 596 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0528 | $12.30万 | — | 2.25% |
| 245 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.21 | $535.13 | $528.72 | $73.95万 | $431.24万 | 0.06% |
| 336 |
ALLOAllora
|
$0.1858 | $0.1905 | $0.1811 | $44.20万 | $4,710.16万 | 1.36% |
| 544 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.51万 | $2,663.62万 | 1.27% |
| 498 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0308 | $20.66万 | $715.02万 | 4.47% |
| 68 |
PENGUPudgy Penguins
|
$0.007717 | $0.007868 | $0.007375 | $519.42万 | $4.79亿 | 4.05% |
相关站点
共 40 个
牛来 - 加密货币行情
Celestia - 加密货币行情
狗币 - 比特币行情
Nillion - BTC行情
Tokamak - 加密货币行情
MegaETH - 比特币
First Digital - 加密货币行情
币安币 - 比特币行情
PancakeSwap - BTC行情
大零币 - 以太坊ETH价格
币安币 - 币种排行
Aerodrome - 币种排行
Artificial - 加密货币行情
Starknet - BTC行情
Internet - 加密货币行情
Worldcoin - 比特币
Synapse - 加密货币行情
Tokamak - BTC行情
Pump.fun - 数字货币市值
USDC - 比特币行情
Aster - 币种排行
Chainlink - 比特币
NFP - 数字货币市值
Aave - 比特币行情
Avalanche - 比特币行情
以太坊 - 以太坊ETH价格
Hyperliquid - 比特币
Bubblemaps - 比特币
牛来 - 以太坊ETH价格
Midnight - 数字货币市值
Initia - 币种排行
Tokamak - 比特币行情
Ether.fi - BTC行情
Internet - BTC行情
Celestia - 比特币
Plasma - 币种排行
达世币 - 币种排行
Aster - 数字货币市值
Vana - 比特币行情
Renzo - 比特币行情