24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
AIXBTaixbt
|
$0.0184 | $0.01874 | $0.01821 | $14.55万 | $1,840.05万 | -0.33% |
| 643 |
FWDIBFWDIB
|
$6.92 | $7.09 | $6.73 | $7.44万 | — | 2.67% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 414 |
PIXELPixels
|
$0.00472 | $0.00484 | $0.00466 | $31.99万 | $363.69万 | -1.67% |
| 251 |
GENIUSGenius
|
$0.3208 | $0.3281 | $0.3152 | $68.95万 | $1.08亿 | -0.68% |
| 445 |
MMTMomentum
|
$0.1376 | $0.1438 | $0.1373 | $27.01万 | $2,801.14万 | -2.69% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 406 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 659 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00329 | $5.82万 | $6,284.61万 | 2.42% |
| 384 |
OPNOpinion
|
$0.0491 | $0.051 | $0.0487 | $35.89万 | $900.36万 | -2.39% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 577 |
DIADIA
|
$0.1391 | $0.1427 | $0.1377 | $12.94万 | $1,661.39万 | -1.56% |
| 477 |
USDEBUSDEB
|
$9.03 | $10.49 | $9.03 | $21.86万 | — | -9.88% |
| 366 |
KAITOKAITO
|
$0.2541 | $0.26 | $0.2519 | $38.77万 | $6,154.18万 | 0.59% |
| 550 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $15.01万 | — | -0.55% |
| 316 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.06 | $534.74 | $527.80 | $48.49万 | $385.82万 | -1.25% |
| 391 |
ALLOAllora
|
$0.1849 | $0.1905 | $0.1826 | $34.96万 | $4,725.49万 | 0.16% |
| 602 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1027 | $11.36万 | $2,679.88万 | 0.39% |
| 524 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.0321 | $17.11万 | $730.14万 | 0.62% |
| 69 |
PENGUPudgy Penguins
|
$0.007739 | $0.007868 | $0.007621 | $539.66万 | $4.87亿 | 1.50% |
相关站点
共 40 个
Uniswap - 币种排行
大零币 - 以太坊ETH价格
Chainlink - 比特币行情
Ripple USD - 以太坊ETH价格
First Digital - 加密货币行情
USD1 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Caldera - 数字货币市值
USD1 - 以太坊ETH价格
Sui - BTC行情
MegaETH - 比特币
Hedera - 数字货币市值
First Digital - 比特币行情
恒星币 - 比特币行情
Bittensor - BTC行情
Avalanche - 加密货币行情
瑞波币 - 币种排行
Ripple USD - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Solana - BTC行情
Sui - 比特币
Uniswap - BTC行情
Pepe - 比特币行情
NEAR Protocol - 比特币行情
USDC - 以太坊ETH价格
牛来 - 比特币行情
Pepe - 币种排行
USD.AI - 比特币行情
Bubblemaps - BTC行情
LayerZero - 加密货币行情
Injective - 以太坊ETH价格
Katana - 比特币行情
Gram - BTC行情
RWUSD - 以太坊ETH价格
USDC - 数字货币市值
Artificial - 加密货币行情
PAX Gold - 加密货币行情
First Digital - 加密货币行情
Bubblemaps - BTC行情
Celestia - BTC行情