24H 最高$0.54
24H 最低$0.5035
今日开盘$0.5321
24H 成交量$106.67万
流通市值$4,416.96万
24H 涨跌额(-$0.02)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
AIXBTaixbt
|
$0.01859 | $0.01874 | $0.01797 | $9.80万 | $1,840.14万 | 1.86% |
| 642 |
FWDIBFWDIB
|
$6.97 | $7.03 | $6.52 | $8.38万 | — | 5.93% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 414 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $32.35万 | $362.27万 | 2.36% |
| 154 |
GENIUSGenius
|
$0.3193 | $0.339 | $0.3082 | $140.67万 | $1.07亿 | 3.03% |
| 434 |
MMTMomentum
|
$0.1409 | $0.1438 | $0.1342 | $29.57万 | $2,872.16万 | 3.83% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 625 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $10.53万 | $6,102.06万 | 2.42% |
| 317 |
OPNOpinion
|
$0.0497 | $0.0516 | $0.0477 | $49.16万 | $889.82万 | 2.47% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 462 |
DIADIA
|
$0.141 | $0.144 | $0.14 | $24.83万 | $1,725.75万 | -1.61% |
| 637 |
USDEBUSDEB
|
$10.18 | $11.17 | $9.87 | $9.25万 | — | -3.96% |
| 380 |
KAITOKAITO
|
$0.2564 | $0.2578 | $0.2465 | $36.74万 | $6,086.03万 | 2.15% |
| 593 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0528 | $12.53万 | — | 2.24% |
| 241 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.54 | $535.13 | $528.72 | $74.69万 | $431.24万 | -0.04% |
| 342 |
ALLOAllora
|
$0.1867 | $0.1905 | $0.1811 | $42.64万 | $4,710.16万 | 1.47% |
| 540 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.82万 | $2,663.62万 | 1.46% |
| 492 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $21.00万 | $715.02万 | 4.46% |
| 69 |
PENGUPudgy Penguins
|
$0.007751 | $0.007868 | $0.007375 | $516.94万 | $4.79亿 | 4.03% |
相关站点
共 40 个
币安币 - 数字货币市值
Pepe - 数字货币市值
Tether Gold - BTC行情
Tree - 数字货币市值
比特币 - 加密货币行情
Animecoin - 比特币行情
Caldera - 比特币行情
Plasma - 比特币行情
NFP - 币种排行
Starknet - 数字货币市值
恒星币 - BTC行情
Artificial - 比特币
BFUSD - 比特币行情
Starknet - 加密货币行情
瑞波币 - BTC行情
恒星币 - 以太坊ETH价格
Tether Gold - BTC行情
EUR - 币种排行
RWUSD - 数字货币市值
LayerZero - 以太坊ETH价格
MarsCoin - 数字货币市值
NEAR Protocol - BTC行情
Haedal - 比特币行情
Tree - 币种排行
Pepe - 比特币行情
Brevis - 币种排行
Ondo - 数字货币市值
Aptos - 数字货币市值
Bubblemaps - BTC行情
PAX Gold - 币种排行
Ether.fi - 数字货币市值
USDC - 比特币
StraitsX XUSD - 比特币
比特现金 - BTC行情
牛来 - 币种排行
Artificial - BTC行情
Tutorial - 币种排行
Aave - 加密货币行情
莱特币 - 币种排行
Polkadot - 比特币