24H 最高$0.0566
24H 最低$0.0544
今日开盘$0.0545
24H 成交量$10.76万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
AIXBTaixbt
|
$0.01868 | $0.01874 | $0.01806 | $9.92万 | $1,840.14万 | 3.43% |
| 639 |
FWDIBFWDIB
|
$7.05 | $7.07 | $6.54 | $8.47万 | — | 7.80% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 401 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $34.50万 | $362.27万 | 2.15% |
| 160 |
GENIUSGenius
|
$0.3179 | $0.339 | $0.3085 | $137.11万 | $1.07亿 | 2.95% |
| 428 |
MMTMomentum
|
$0.1399 | $0.1438 | $0.1343 | $29.44万 | $2,872.16万 | 4.09% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 630 |
DGB极特币
|
$0.0034 | $0.00341 | $0.00326 | $9.67万 | $6,102.06万 | 3.34% |
| 300 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.048 | $51.64万 | $889.82万 | 2.71% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 474 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $23.01万 | $1,725.75万 | 0.21% |
| 576 |
USDEBUSDEB
|
$10.28 | $11.17 | $9.87 | $13.69万 | — | -1.63% |
| 353 |
KAITOKAITO
|
$0.2592 | $0.26 | $0.2473 | $40.63万 | $6,086.03万 | 4.69% |
| 556 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.053 | $15.41万 | — | 3.40% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.5 | $535.13 | $528.76 | $78.63万 | $431.24万 | 0.29% |
| 330 |
ALLOAllora
|
$0.1884 | $0.1905 | $0.1811 | $45.01万 | $4,710.16万 | 3.01% |
| 551 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1009 | $15.59万 | $2,663.62万 | 3.14% |
| 510 |
STOStakeStone
|
$0.0331 | $0.0333 | $0.0309 | $18.74万 | $715.02万 | 6.77% |
| 72 |
PENGUPudgy Penguins
|
$0.00783 | $0.007868 | $0.007415 | $509.66万 | $4.79亿 | 5.57% |
相关站点
共 40 个
NFP - BTC行情
Plasma - 比特币
StraitsX XUSD - 以太坊ETH价格
Caldera - 以太坊ETH价格
Solana - 比特币
Plasma - 币种排行
USDC - 数字货币市值
Pump.fun - 比特币
Celestia - 币种排行
Midnight - 数字货币市值
牛来 - 数字货币市值
Celo - 币种排行
Quant - 比特币
USD.AI - 加密货币行情
Artificial Inu - BTC行情
牛来 - 币种排行
Artificial Inu - 数字货币市值
Official Trump - 比特币
RWUSD - BTC行情
以太坊 - 数字货币市值
Midnight - 比特币行情
币安币 - 比特币行情
Tokamak - 比特币
Chainlink - 加密货币行情
Vana - 比特币行情
Huma Finance - 比特币
Hyperliquid - 比特币
Injective - 以太坊ETH价格
比特币 - 比特币行情
Hyperliquid - 比特币行情
Starknet - 加密货币行情
Renzo - 数字货币市值
Gitcoin - BTC行情
EUR - 比特币行情
Solana - 加密货币行情
PAX Gold - 加密货币行情
Ripple USD - 数字货币市值
Starknet - 加密货币行情
Internet - 以太坊ETH价格
Aster - 币种排行