24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
AIXBTaixbt
|
$0.01785 | $0.0189 | $0.01777 | $21.33万 | $1,858.33万 | -4.65% |
| 669 |
FWDIBFWDIB
|
$6.85 | $7.24 | $6.83 | $6.37万 | — | -2.28% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 391 |
PIXELPixels
|
$0.00454 | $0.00482 | $0.00452 | $37.08万 | $365.91万 | -5.81% |
| 135 |
GENIUSGenius
|
$0.3233 | $0.3353 | $0.3142 | $194.02万 | $1.10亿 | 0.06% |
| 464 |
MMTMomentum
|
$0.134 | $0.1435 | $0.1329 | $26.87万 | $2,831.03万 | -6.56% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.46万 | $6,276.30万 | -2.08% |
| 491 |
OPNOpinion
|
$0.0479 | $0.0504 | $0.0479 | $23.89万 | $902.00万 | -4.96% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 614 |
DIADIA
|
$0.136 | $0.1431 | $0.1358 | $12.02万 | $1,677.49万 | -4.16% |
| 501 |
USDEBUSDEB
|
$8.95 | $10.49 | $8.80 | $21.85万 | — | -12.17% |
| 319 |
KAITOKAITO
|
$0.2495 | $0.2624 | $0.2484 | $53.26万 | $6,246.70万 | -3.18% |
| 574 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0521 | $15.58万 | — | -5.08% |
| 170 |
MSFTBMicrosoft (bStocks Tokenized S
|
$551.33 | $567.64 | $526.95 | $141.46万 | $411.08万 | 3.82% |
| 403 |
ALLOAllora
|
$0.1814 | $0.1901 | $0.1808 | $35.30万 | $4,759.46万 | -3.72% |
| 619 |
PUNDIXPundi X
|
$0.1007 | $0.1058 | $0.1007 | $11.59万 | $2,695.85万 | -4.10% |
| 530 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0314 | $19.66万 | $738.31万 | -4.83% |
| 65 |
PENGUPudgy Penguins
|
$0.007557 | $0.008077 | $0.007532 | $687.52万 | $5.03亿 | -3.62% |
相关站点
共 40 个
Artificial - BTC行情
Sei - 加密货币行情
Chainlink - 币种排行
Ondo - 币种排行
Plasma - BTC行情
LITEB - 比特币
狗币 - 比特币行情
MarsCoin - 数字货币市值
MarsCoin - 比特币
Caldera - 以太坊ETH价格
NEAR Protocol - 币种排行
First Digital - 比特币行情
Lorenzo - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
达世币 - 以太坊ETH价格
Starknet - 比特币行情
Hedera - 以太坊ETH价格
Injective - BTC行情
Hyperliquid - BTC行情
Plasma - 数字货币市值
以太坊 - 比特币
币安币 - 数字货币市值
PAX Gold - 币种排行
Blur - 数字货币市值
Shiba Inu - 币种排行
波场 - 比特币
Polkadot - 数字货币市值
USDC - BTC行情
USDC - BTC行情
Optimism - 比特币
Arbitrum - 币种排行
艾达币 - 数字货币市值
币安币 - BTC行情
Shiba Inu - 币种排行
Raydium - 加密货币行情
Pudgy Penguins - 数字货币市值
NFP - 比特币
Injective - 比特币
BFUSD - 比特币
Plasma - 比特币行情