24H 最高$0.001239
24H 最低$0.001141
今日开盘$0.001155
24H 成交量$34.30万
流通市值$823.75万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
AIXBTaixbt
|
$0.01859 | $0.01874 | $0.01797 | $9.67万 | $1,840.14万 | 1.86% |
| 640 |
FWDIBFWDIB
|
$7.01 | $7.03 | $6.52 | $8.35万 | — | 6.70% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 396 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $34.98万 | $362.27万 | 1.93% |
| 156 |
GENIUSGenius
|
$0.3173 | $0.339 | $0.3082 | $136.89万 | $1.07亿 | 1.83% |
| 427 |
MMTMomentum
|
$0.1401 | $0.1438 | $0.1342 | $30.67万 | $2,872.16万 | 3.09% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 630 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $10.02万 | $6,102.06万 | 2.73% |
| 313 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $50.45万 | $889.82万 | 2.91% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 466 |
DIADIA
|
$0.1406 | $0.144 | $0.1396 | $23.91万 | $1,725.75万 | -1.68% |
| 635 |
USDEBUSDEB
|
$10.13 | $11.17 | $9.87 | $9.27万 | — | -4.79% |
| 382 |
KAITOKAITO
|
$0.2576 | $0.258 | $0.2465 | $37.19万 | $6,086.03万 | 2.51% |
| 561 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0528 | $15.59万 | — | 2.25% |
| 231 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.74 | $535.13 | $528.72 | $78.19万 | $431.24万 | 0.15% |
| 338 |
ALLOAllora
|
$0.1863 | $0.1905 | $0.1811 | $43.98万 | $4,710.16万 | 1.47% |
| 553 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.12万 | $2,663.62万 | 1.27% |
| 505 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $19.98万 | $715.02万 | 4.13% |
| 68 |
PENGUPudgy Penguins
|
$0.007728 | $0.007868 | $0.007375 | $521.27万 | $4.79亿 | 3.86% |
相关站点
共 40 个
USD.AI - 比特币
Avalanche - BTC行情
Chainlink - 币种排行
PancakeSwap - 币种排行
Polkadot - 数字货币市值
Chainlink - 以太坊ETH价格
Gitcoin - 比特币
Gram - 比特币行情
Haedal - 比特币
波场 - 数字货币市值
Aave - 比特币
达世币 - 币种排行
Aster - 比特币行情
First Digital - 加密货币行情
Ripple USD - 比特币
比特现金 - BTC行情
Lorenzo - 以太坊ETH价格
Aave - BTC行情
Midnight - 加密货币行情
Plasma - 比特币行情
Sui - 加密货币行情
瑞波币 - 加密货币行情
NFP - BTC行情
狗币 - 比特币行情
Uniswap - 比特币
以太坊 - 比特币行情
PancakeSwap - 比特币
USDC - 币种排行
Bittensor - 币种排行
Gitcoin - 加密货币行情
Celestia - 比特币
Quant - 币种排行
Initia - BTC行情
Artificial - 以太坊ETH价格
MarsCoin - 币种排行
Artificial - 比特币
Hyperliquid - 比特币行情
Uniswap - 数字货币市值
Internet - 比特币行情
Chainlink - 数字货币市值