24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,351.29万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
AIXBTaixbt
|
$0.01713 | $0.0174 | $0.01584 | $28.42万 | $1,662.87万 | 8.14% |
| 670 |
FWDIBFWDIB
|
$6.47 | $6.80 | $6.05 | $7.75万 | — | 0.47% |
| 511 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 428 |
PIXELPixels
|
$0.00446 | $0.0045 | $0.00409 | $38.00万 | $336.10万 | 9.05% |
| 385 |
GENIUSGenius
|
$0.3036 | $0.3081 | $0.2978 | $44.32万 | $1.01亿 | 0.96% |
| 514 |
MMTMomentum
|
$0.1307 | $0.1325 | $0.1231 | $27.13万 | $2,612.30万 | 6.17% |
| 550 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 467 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 609 |
DGB极特币
|
$0.00329 | $0.00332 | $0.00314 | $15.21万 | $5,936.85万 | 1.23% |
| 343 |
OPNOpinion
|
$0.045 | $0.0461 | $0.0426 | $51.82万 | $803.24万 | 5.63% |
| 250 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 245 |
DIADIA
|
$0.1394 | $0.1501 | $0.1267 | $87.01万 | $1,784.76万 | 9.08% |
| 628 |
USDEBUSDEB
|
$8.51 | $9.78 | $8.23 | $13.12万 | — | -4.38% |
| 397 |
KAITOKAITO
|
$0.2429 | $0.2489 | $0.2257 | $43.06万 | $5,743.94万 | 7.48% |
| 633 |
RONINRONIN
|
$0.0506 | $0.0511 | $0.0484 | $12.15万 | — | 4.55% |
| 187 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.74 | $530.10 | $514.61 | $131.86万 | $436.23万 | -0.14% |
| 482 |
ALLOAllora
|
$0.1686 | $0.1789 | $0.1674 | $31.00万 | $4,398.08万 | -2.26% |
| 111 |
PUNDIXPundi X
|
$0.1057 | $0.1194 | $0.0966 | $284.73万 | $2,803.92万 | 8.63% |
| 519 |
STOStakeStone
|
$0.0305 | $0.0307 | $0.0291 | $26.68万 | $670.24万 | 4.81% |
| 69 |
PENGUPudgy Penguins
|
$0.007368 | $0.007565 | $0.006807 | $660.59万 | $4.65亿 | 8.19% |
相关站点
共 40 个
Tether Gold - 比特币行情
Quant - 加密货币行情
Hedera - 比特币
Injective - 比特币
波场 - 币种排行
KernelDAO - 以太坊ETH价格
Quant - 数字货币市值
Curve DAO - 加密货币行情
Curve DAO - 比特币
比特币 - 币种排行
Ethena - 以太坊ETH价格
EUR - 比特币
Pudgy Penguins - 加密货币行情
NEAR Protocol - 加密货币行情
Celestia - 加密货币行情
Official Trump - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
比特现金 - 比特币行情
Aave - 数字货币市值
USD1 - 加密货币行情
Sei - 以太坊ETH价格
Nillion - BTC行情
以太坊 - 币种排行
Ethena USDe - 数字货币市值
USDC - 数字货币市值
MarsCoin - 币种排行
Hedera - 币种排行
BEAMX - 数字货币市值
WBTC - 数字货币市值
Pump.fun - BTC行情
Eurite - 币种排行
艾达币 - 比特币行情
Bittensor - BTC行情
THORChain - 比特币
Optimism - 以太坊ETH价格
QQQB - 币种排行
Pump.fun - BTC行情
Tether Gold - 比特币
Plasma - 以太坊ETH价格