24H 最高$0.03747
24H 最低$0.03513
今日开盘$0.03578
24H 成交量$27.50万
流通市值$1,773.90万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
AIXBTaixbt
|
$0.01865 | $0.01874 | $0.01797 | $9.83万 | $1,840.14万 | 2.81% |
| 644 |
FWDIBFWDIB
|
$7.05 | $7.05 | $6.53 | $7.95万 | — | 7.31% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 402 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $34.82万 | $362.27万 | 2.58% |
| 157 |
GENIUSGenius
|
$0.3188 | $0.339 | $0.3082 | $137.50万 | $1.07亿 | 2.81% |
| 429 |
MMTMomentum
|
$0.1405 | $0.1438 | $0.1342 | $30.45万 | $2,872.16万 | 3.46% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 415 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 628 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $9.87万 | $6,102.06万 | 1.20% |
| 316 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $49.03万 | $889.82万 | 2.28% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 464 |
DIADIA
|
$0.1413 | $0.1427 | $0.1396 | $24.56万 | $1,725.75万 | -0.49% |
| 605 |
USDEBUSDEB
|
$10.19 | $11.17 | $9.87 | $11.39万 | — | -2.86% |
| 369 |
KAITOKAITO
|
$0.2591 | $0.2595 | $0.2465 | $38.87万 | $6,086.03万 | 3.85% |
| 553 |
RONINRONIN
|
$0.0549 | $0.0551 | $0.0528 | $16.02万 | — | 3.20% |
| 235 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.48 | $535.13 | $528.72 | $77.36万 | $431.24万 | -0.14% |
| 337 |
ALLOAllora
|
$0.1877 | $0.1905 | $0.1811 | $44.71万 | $4,710.16万 | 2.51% |
| 551 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.10万 | $2,663.62万 | 1.56% |
| 502 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $20.25万 | $715.02万 | 5.43% |
| 68 |
PENGUPudgy Penguins
|
$0.007805 | $0.007868 | $0.007375 | $528.54万 | $4.79亿 | 5.35% |
相关站点
共 40 个
Hedera - 加密货币行情
Ethena - 币种排行
Plume - 以太坊ETH价格
Nillion - 数字货币市值
Midnight - 以太坊ETH价格
Avalanche - 比特币
大零币 - 币种排行
USD.AI - 数字货币市值
NEAR Protocol - 币种排行
Hedera - 数字货币市值
United Stables - 比特币
币安币 - BTC行情
Aptos - 以太坊ETH价格
Initia - 比特币
PancakeSwap - 数字货币市值
Zama - 加密货币行情
瑞波币 - 币种排行
Initia - 比特币
币安币 - 以太坊ETH价格
Caldera - 比特币
Tokamak - 以太坊ETH价格
Huma Finance - BTC行情
Renzo - 以太坊ETH价格
Gram - 币种排行
PancakeSwap - BTC行情
Pump.fun - BTC行情
Artificial - BTC行情
币安币 - 币种排行
Tokamak - 币种排行
Sui - 加密货币行情
Worldcoin - BTC行情
Uniswap - 加密货币行情
Quant - BTC行情
StraitsX XUSD - 以太坊ETH价格
MarsCoin - BTC行情
RWUSD - 以太坊ETH价格
瑞波币 - 加密货币行情
Lorenzo - BTC行情
United Stables - 比特币
PancakeSwap - 以太坊ETH价格