24H 最高$0.4439
24H 最低$0.36
今日开盘$0.4299
24H 成交量$5,892.19万
流通市值$16.31亿
24H 涨跌额(-$0.02)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
AIXBTaixbt
|
$0.01652 | $0.01882 | $0.01552 | $58.95万 | $1,857.54万 | -10.12% |
| 668 |
FWDIBFWDIB
|
$6.38 | $7.23 | $6.36 | $9.63万 | — | -10.14% |
| 567 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 327 |
PIXELPixels
|
$0.00434 | $0.00472 | $0.004 | $80.86万 | $360.23万 | -5.65% |
| 262 |
GENIUSGenius
|
$0.301 | $0.3216 | $0.2944 | $111.98万 | $1.07亿 | -5.26% |
| 423 |
MMTMomentum
|
$0.1285 | $0.1397 | $0.121 | $55.07万 | $2,836.19万 | -6.88% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 537 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 581 |
DGB极特币
|
$0.00316 | $0.00345 | $0.00314 | $24.26万 | $6,319.50万 | -8.14% |
| 291 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $95.14万 | $909.80万 | -11.67% |
| 316 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 424 |
DIADIA
|
$0.1419 | $0.1432 | $0.1246 | $55.05万 | $1,675.53万 | 2.98% |
| 646 |
USDEBUSDEB
|
$8.51 | $10.41 | $8.37 | $13.04万 | — | -11.26% |
| 235 |
KAITOKAITO
|
$0.2365 | $0.2623 | $0.2168 | $144.22万 | $6,285.50万 | -8.12% |
| 553 |
RONINRONIN
|
$0.0503 | $0.0546 | $0.0474 | $30.86万 | — | -6.33% |
| 227 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.32 | $533.19 | $514.61 | $152.19万 | $416.07万 | 0.21% |
| 329 |
ALLOAllora
|
$0.1733 | $0.1898 | $0.1698 | $80.50万 | $4,814.64万 | -6.88% |
| 161 |
PUNDIXPundi X
|
$0.1134 | $0.1194 | $0.0942 | $243.17万 | $2,693.87万 | 8.31% |
| 447 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $49.64万 | $741.14万 | -7.36% |
| 57 |
PENGUPudgy Penguins
|
$0.007234 | $0.008239 | $0.006622 | $1,584.56万 | $5.10亿 | -8.69% |
相关站点
共 40 个
World Liberty - 数字货币市值
Aster - 加密货币行情
Starknet - 加密货币行情
Quant - 数字货币市值
Avalanche - 比特币行情
Aptos - 比特币行情
Starknet - 数字货币市值
Bittensor - 币种排行
比特现金 - 比特币
波场 - 比特币
WBTC - 比特币行情
Zama - 比特币行情
Plasma - BTC行情
USD1 - BTC行情
艾达币 - 比特币
Lido DAO - 币种排行
NEAR Protocol - 比特币
Avalanche - 比特币
Quant - 加密货币行情
Caldera - 以太坊ETH价格
Aptos - 加密货币行情
Nillion - 比特币
币安币 - 加密货币行情
Curve DAO - 比特币
QQQB - 比特币
Pepe - 以太坊ETH价格
LayerZero - 加密货币行情
Horizen - 比特币行情
EUR - 比特币行情
Curve DAO - 币种排行
Aptos - 以太坊ETH价格
Virtuals - 比特币行情
比特币 - 币种排行
Virtuals - 币种排行
Virtuals - 币种排行
BEAMX - 以太坊ETH价格
Chainlink - 比特币行情
United Stables - 加密货币行情
RWUSD - 比特币
达世币 - 比特币