24H 最高$0.002545
24H 最低$0.002394
今日开盘$0.002425
24H 成交量$11.91万
流通市值$4,066.48万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AIXBTaixbt
|
$0.01856 | $0.01874 | $0.01797 | $9.88万 | $1,840.14万 | 1.81% |
| 642 |
FWDIBFWDIB
|
$6.99 | $7.03 | $6.52 | $8.39万 | — | 6.39% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 413 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $32.73万 | $362.27万 | 2.36% |
| 154 |
GENIUSGenius
|
$0.3191 | $0.339 | $0.3082 | $141.32万 | $1.07亿 | 3.00% |
| 433 |
MMTMomentum
|
$0.1415 | $0.1438 | $0.1342 | $29.50万 | $2,872.16万 | 4.58% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 626 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $10.47万 | $6,102.06万 | 1.81% |
| 315 |
OPNOpinion
|
$0.0498 | $0.0516 | $0.0477 | $49.69万 | $889.82万 | 2.68% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 462 |
DIADIA
|
$0.141 | $0.144 | $0.14 | $24.82万 | $1,725.75万 | -1.33% |
| 638 |
USDEBUSDEB
|
$10.18 | $11.17 | $9.87 | $9.26万 | — | -3.96% |
| 384 |
KAITOKAITO
|
$0.2567 | $0.2578 | $0.2465 | $36.10万 | $6,086.03万 | 2.31% |
| 592 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0528 | $12.70万 | — | 2.43% |
| 243 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.15 | $535.13 | $528.72 | $74.90万 | $431.24万 | -0.15% |
| 341 |
ALLOAllora
|
$0.1865 | $0.1905 | $0.1811 | $42.83万 | $4,710.16万 | 1.30% |
| 544 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $16.62万 | $2,663.62万 | 1.17% |
| 494 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $20.77万 | $715.02万 | 4.46% |
| 69 |
PENGUPudgy Penguins
|
$0.007758 | $0.007868 | $0.007375 | $517.92万 | $4.79亿 | 4.01% |
相关站点
共 40 个
United Stables - 比特币行情
LayerZero - BTC行情
大零币 - 加密货币行情
Gram - 币种排行
Animecoin - 加密货币行情
Avalanche - 以太坊ETH价格
Osmosis - 以太坊ETH价格
Animecoin - BTC行情
Ether.fi - 比特币行情
Renzo - 比特币
Internet - 数字货币市值
Celestia - BTC行情
USD.AI - 比特币
Pump.fun - 加密货币行情
Arbitrum - 以太坊ETH价格
艾达币 - 比特币
Bittensor - 币种排行
恒星币 - 以太坊ETH价格
以太坊 - 币种排行
Gram - 以太坊ETH价格
Official Trump - BTC行情
Hyperliquid - 比特币行情
Aptos - 币种排行
Pump.fun - 比特币行情
StraitsX XUSD - 比特币
First Digital - 比特币行情
Hedera - BTC行情
Tether Gold - 币种排行
Ethena - 币种排行
Haedal - 币种排行
United Stables - 数字货币市值
PAX Gold - 以太坊ETH价格
Ondo - BTC行情
Tokamak - 加密货币行情
Official Trump - 加密货币行情
Aptos - 币种排行
Official Trump - 以太坊ETH价格
NFP - 以太坊ETH价格
Bittensor - 加密货币行情
Osmosis - 比特币行情